Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.42 34.42 34.42 34.42 0.5K
09:37 34.18 34.18 34.18 34.18 0.3K
10:39 33.93 33.93 33.93 33.93 0.2K
12:02 33.59 33.59 33.59 33.59 1.5K
12:36 33.64 33.64 33.64 33.64 0.6K
12:45 33.65 33.65 33.65 33.65 0.1K
12:57 33.52 33.52 33.52 33.52 0.3K
15:22 33.48 33.48 33.48 33.48 0.3K
15:24 33.49 33.49 33.49 33.49 0.2K
15:59 33.81 33.81 33.81 33.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available