Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC

44.34

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	37.28	37.28	37.28	37.28	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

43.86

2025-09-05

Historical Low

8.71

2010-11-29

Volume Extremes

Volume Peak

2.0M

2023-01-12

Volume Low

0.0M

2023-06-15

Data Statistics

Rise Proportion

43.9%

Start: 2010-11-01

Fall Proportion

40.9%

Total2048Trading Days

Daily Change Extremes

Max Daily Gain

+39.07%

2014-03-24

Max Daily Loss

-14.67%

2021-05-25

Monthly Change Extremes

Max Monthly Gain

+40.00%

2014-05

Max Monthly Loss

-11.63%

2012-09