Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 39.59 39.59 39.59 39.59 0.4K
11:04 39.67 39.67 39.67 39.67 0.8K
11:27 39.80 39.80 39.80 39.80 0.2K
11:37 39.73 39.73 39.73 39.73 0.3K
11:48 39.71 39.71 39.71 39.71 0.8K
13:27 39.19 39.19 39.19 39.19 0.4K
13:42 39.34 39.34 39.34 39.34 0.7K
13:44 39.33 39.33 39.33 39.33 0.4K
13:45 39.27 39.27 39.27 39.27 0.7K
13:48 39.39 39.39 39.39 39.39 0.5K
14:17 39.23 39.23 39.23 39.23 32.6K
14:25 39.23 39.23 39.23 39.23 0.3K
14:27 39.21 39.21 39.21 39.21 0.4K
14:28 39.22 39.22 39.22 39.21 0.2K
14:32 39.27 39.27 39.27 39.27 0.5K
14:39 39.17 39.17 39.17 39.17 1.0K
14:40 39.23 39.23 39.23 39.23 0.3K
14:41 39.24 39.24 39.24 39.24 0.3K
14:42 39.32 39.32 39.32 39.32 0.2K
14:43 39.19 39.19 39.19 39.19 0.1K
14:44 39.30 39.30 39.30 39.30 0.2K
14:45 39.27 39.27 39.27 39.27 0.2K
14:46 39.31 39.31 39.21 39.21 0.7K
14:47 39.19 39.22 39.19 39.22 0.4K
14:48 39.26 39.26 39.26 39.26 0.2K
14:50 39.19 39.19 39.19 39.19 0.1K
15:03 39.17 39.17 39.17 39.17 0.9K
15:04 39.14 39.14 39.14 39.14 0.5K
15:59 39.19 39.19 39.19 39.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available