Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 40.21 40.21 40.21 40.21 1.7K
12:50 40.30 40.30 40.30 40.30 0.7K
12:56 40.27 40.27 40.27 40.27 0.2K
13:04 40.31 40.31 40.31 40.31 0.1K
13:15 40.30 40.30 40.30 40.30 0.3K
13:38 40.32 40.32 40.32 40.32 1.6K
14:17 40.32 40.32 40.32 40.32 0.2K
14:34 40.34 40.34 40.34 40.34 0.2K
15:41 40.28 40.28 40.28 40.28 2.2K
15:59 40.26 40.26 40.26 40.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available