Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 39.94 39.94 39.94 39.94 0.7K
10:28 39.94 39.94 39.94 39.94 0.1K
10:38 39.91 39.91 39.91 39.91 0.3K
11:00 39.85 39.85 39.85 39.85 0.4K
11:19 39.94 39.94 39.94 39.94 0.7K
11:21 39.92 39.92 39.92 39.92 0.2K
12:13 39.79 39.79 39.79 39.79 0.7K
12:17 39.77 39.77 39.77 39.77 0.3K
13:27 39.90 39.90 39.90 39.90 0.2K
14:20 40.09 40.09 40.09 40.09 0.3K
15:02 40.08 40.08 40.08 40.08 0.1K
15:59 40.13 40.13 40.13 40.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available