Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 41.58 41.58 41.58 41.58 0.6K
10:43 41.63 41.63 41.63 41.63 0.1K
10:50 41.58 41.58 41.58 41.58 1.4K
11:11 41.57 41.57 41.57 41.57 0.3K
12:23 41.63 41.63 41.63 41.63 0.1K
12:26 41.73 41.73 41.73 41.73 0.2K
12:27 41.72 41.72 41.65 41.65 16.1K
12:28 41.63 41.63 41.63 41.63 0.1K
13:11 41.57 41.57 41.57 41.57 0.6K
13:23 41.55 41.55 41.55 41.55 0.1K
13:28 41.59 41.59 41.59 41.59 0.2K
13:43 41.63 41.63 41.63 41.63 0.7K
13:48 41.58 41.58 41.58 41.58 0.2K
13:52 41.61 41.61 41.61 41.61 2.7K
13:57 41.64 41.64 41.64 41.64 2.6K
14:03 41.63 41.63 41.63 41.63 1.7K
14:04 41.61 41.61 41.61 41.61 0.1K
14:05 41.57 41.57 41.57 41.57 0.6K
14:18 41.70 41.70 41.70 41.70 0.4K
14:53 41.62 41.62 41.62 41.62 0.5K
14:57 41.66 41.66 41.57 41.57 4.5K
14:59 41.62 41.62 41.62 41.62 0.2K
15:04 41.57 41.57 41.57 41.57 0.5K
15:05 41.66 41.66 41.66 41.66 2.4K
15:06 41.57 41.57 41.57 41.57 2.6K
15:07 41.64 41.64 41.64 41.64 1.3K
15:08 41.61 41.61 41.61 41.61 2.0K
15:09 41.60 41.60 41.60 41.60 2.3K
15:20 41.64 41.64 41.64 41.64 0.1K
15:22 41.50 41.50 41.50 41.50 0.2K
15:24 41.62 41.63 41.62 41.63 3.5K
15:25 41.62 41.62 41.61 41.61 1.2K
15:36 41.60 41.60 41.60 41.60 0.1K
15:42 41.63 41.63 41.62 41.62 1.0K
15:49 41.65 41.65 41.65 41.65 0.1K
15:59 41.59 41.59 41.59 41.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available