Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 42.49 42.49 42.49 0.3K
10:04 42.26 42.26 42.26 42.26 0.6K
10:05 42.31 42.31 42.31 42.31 0.6K
10:37 42.27 42.27 42.27 42.27 0.3K
10:43 42.26 42.26 42.26 42.26 0.1K
10:54 42.20 42.20 42.20 42.20 0.2K
10:55 42.11 42.11 42.11 42.11 0.3K
11:08 42.21 42.21 42.21 42.21 0.8K
11:24 42.17 42.17 42.17 42.17 0.5K
12:46 42.25 42.25 42.25 42.25 1.4K
12:53 42.24 42.24 42.24 42.24 0.7K
13:12 42.16 42.16 42.16 42.16 1.4K
13:16 42.14 42.14 42.14 42.14 0.8K
13:28 42.13 42.13 42.13 42.13 2.0K
13:34 42.22 42.22 42.22 42.22 3.5K
13:36 42.22 42.22 42.22 42.22 0.7K
13:43 42.21 42.21 42.21 42.21 1.0K
13:44 42.22 42.22 42.22 42.22 3.3K
13:59 42.26 42.26 42.26 42.26 3.1K
14:08 42.19 42.19 42.19 42.19 2.9K
14:17 42.26 42.26 42.26 42.26 2.4K
14:19 42.26 42.26 42.26 42.26 0.1K
14:26 42.25 42.25 42.25 42.25 0.4K
14:31 42.22 42.22 42.22 42.22 1.4K
14:38 42.21 42.21 42.21 42.21 0.1K
14:43 42.09 42.09 42.09 42.09 0.4K
15:57 42.07 42.07 42.07 42.07 0.8K
15:59 42.05 42.05 42.05 42.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available