Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.31 42.31 42.31 42.31 0.2K
10:38 42.07 42.07 42.07 42.07 339.5K
11:24 41.96 41.96 41.96 41.96 0.6K
11:26 42.05 42.05 42.05 42.05 0.1K
11:34 41.96 41.96 41.96 41.96 0.1K
11:36 41.91 41.91 41.91 41.91 0.3K
11:56 42.07 42.07 42.07 42.07 0.1K
12:05 42.13 42.13 42.13 42.13 0.6K
14:41 42.14 42.14 42.14 42.14 0.4K
15:23 42.20 42.20 42.20 42.20 0.5K
15:43 42.32 42.32 42.32 42.32 0.6K
15:56 42.31 42.31 42.31 42.31 0.3K
15:59 42.25 42.25 42.25 42.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available