Simplify US Equity PLUS Bitcoin Strategy ETF

SPBC
🏛️ usa →
44.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 42.29 42.29 42.29 42.29 0.5K
10:51 42.26 42.26 42.26 42.26 0.1K
10:52 42.37 42.37 42.34 42.34 1.2K
12:47 42.43 42.43 42.43 42.43 0.1K
13:00 42.44 42.44 42.43 42.43 1.9K
13:03 42.45 42.45 42.45 42.45 0.3K
14:05 42.45 42.45 42.45 42.45 0.4K
15:59 42.48 42.48 42.48 42.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available