Simplify US Equity PLUS Convexity ETF

SPYC
🏛️ usa →
42.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 38.94 38.94 38.94 38.94 0.5K
11:19 38.99 38.99 38.99 38.99 0.2K
11:35 38.91 38.91 38.91 38.91 0.2K
11:51 38.88 38.88 38.88 38.88 0.2K
12:12 38.87 38.87 38.87 38.87 0.3K
12:35 38.67 38.67 38.67 38.67 0.3K
12:50 38.76 38.76 38.76 38.76 0.2K
12:53 38.77 38.77 38.77 38.77 0.1K
13:05 38.80 38.80 38.80 38.80 0.2K
13:19 38.89 38.89 38.89 38.89 0.1K
13:22 38.90 38.90 38.90 38.90 0.1K
13:36 39.07 39.07 39.07 39.07 0.4K
15:36 39.10 39.11 39.10 39.11 1.2K
15:37 39.11 39.11 39.10 39.10 1.1K
15:59 39.05 39.13 39.05 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available