Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 31.54 31.54 31.51 31.51 3.0K
11:48 31.60 31.60 31.60 31.60 5.3K
12:04 31.51 31.51 31.51 31.51 0.2K
13:23 31.43 31.43 31.43 31.43 0.2K
13:49 31.26 31.26 31.26 31.26 78.7K
14:08 31.30 31.30 31.30 31.30 0.5K
14:18 31.30 31.30 31.30 31.30 0.2K
14:51 31.28 31.28 31.28 31.28 0.8K
14:58 31.19 31.19 31.19 31.19 0.7K
15:20 31.22 31.22 31.22 31.22 0.1K
15:26 31.35 31.35 31.35 31.35 0.7K
15:28 31.37 31.37 31.37 31.37 0.1K
16:00 31.45 31.45 31.34 31.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available