Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 37.99 37.99 37.99 37.99 0.6K
10:10 37.97 37.97 37.97 37.97 0.6K
10:23 37.88 37.88 37.88 37.88 0.3K
11:46 38.22 38.22 38.22 38.22 0.3K
11:47 38.21 38.21 38.21 38.21 0.2K
13:41 38.29 38.29 38.29 38.29 0.5K
13:46 38.31 38.31 38.31 38.31 0.5K
13:47 38.27 38.27 38.27 38.27 1.1K
14:40 38.37 38.37 38.37 38.37 0.2K
15:59 38.18 38.18 38.18 38.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available