Simplify US Equity PLUS Downside Convexity ETF

SPD
🏛️ usa →
39.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.47 37.47 37.47 37.47 1.2K
10:35 37.56 37.56 37.56 37.56 0.7K
11:26 37.47 37.47 37.47 37.47 0.2K
11:52 37.36 37.36 37.36 37.36 0.5K
12:21 37.39 37.39 37.39 37.39 0.5K
12:48 37.51 37.51 37.51 37.51 0.1K
13:13 37.70 37.70 37.70 37.70 0.1K
13:53 37.59 37.59 37.53 37.53 0.3K
13:57 37.61 37.61 37.60 37.60 0.8K
14:25 37.56 37.56 37.56 37.56 0.2K
14:39 37.51 37.51 37.51 37.51 0.3K
14:45 37.65 37.65 37.65 37.65 0.2K
14:50 37.64 37.64 37.64 37.64 0.1K
14:52 37.65 37.65 37.65 37.65 0.2K
15:01 37.71 37.71 37.71 37.71 0.2K
15:05 37.63 37.63 37.63 37.63 0.3K
15:37 37.64 37.64 37.64 37.64 0.8K
15:38 37.69 37.69 37.69 37.69 0.2K
15:40 37.65 37.65 37.65 37.65 0.1K
15:45 37.59 37.59 37.59 37.59 0.2K
15:59 37.65 37.65 37.65 37.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available