Simplify US Equity PLUS Upside Convexity ETF

SPUC
🏛️ usa →
49.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 41.90 41.90 41.90 41.90 0.8K
10:20 41.95 41.95 41.95 41.95 0.1K
10:27 41.80 41.80 41.80 41.80 0.2K
11:40 42.11 42.11 42.11 42.11 99.0K
12:34 42.13 42.13 42.13 42.13 184.4K
13:43 41.56 41.56 41.56 41.56 1.2K
15:25 41.07 41.07 41.07 41.07 0.4K
15:59 41.95 41.95 41.18 41.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available