Simply Good Foods

SMPL
🏛️ usa →
24.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.98 24.79 24.98 5.7K
09:31 24.97 24.97 24.70 24.75 1.2K
09:32 24.66 24.66 24.66 24.66 0.3K
09:33 24.66 24.76 24.66 24.76 0.9K
09:34 24.63 24.81 24.63 24.75 1.0K
09:35 24.75 24.75 24.75 24.75 0.1K
09:36 24.74 24.74 24.74 24.74 0.4K
09:37 24.66 24.66 24.66 24.66 0.1K
09:38 24.74 24.75 24.74 24.74 0.9K
09:39 24.76 24.76 24.76 24.76 0.1K
09:41 24.82 24.88 24.82 24.87 3.7K
09:42 24.94 24.94 24.94 24.94 1.0K
09:43 24.90 24.90 24.87 24.87 0.8K
09:44 24.86 24.86 24.86 24.86 0.6K
09:45 24.82 24.82 24.82 24.82 0.3K
09:46 24.83 24.83 24.78 24.78 0.2K
09:47 24.82 24.82 24.78 24.78 0.4K
09:48 24.82 24.82 24.82 24.82 0.5K
09:49 24.76 24.82 24.76 24.82 4.0K
09:50 24.80 24.80 24.80 24.80 0.9K
09:52 24.84 24.84 24.83 24.83 2.5K
09:53 24.89 24.89 24.89 24.89 0.5K
09:55 24.85 24.85 24.85 24.85 0.7K
09:56 24.83 24.83 24.83 24.83 0.3K
09:57 24.84 24.84 24.84 24.84 0.2K
09:58 24.83 24.83 24.83 24.83 0.2K
09:59 24.86 24.87 24.86 24.87 0.7K
10:00 24.82 24.82 24.82 24.82 2.5K
10:01 24.81 24.81 24.80 24.80 3.3K
10:02 24.76 24.76 24.76 24.76 0.4K
10:03 24.73 24.73 24.73 24.73 0.1K
10:04 24.75 24.83 24.75 24.83 3.3K
10:06 24.82 24.82 24.81 24.82 1.9K
10:08 24.82 24.82 24.82 24.82 0.4K
10:09 24.79 24.79 24.79 24.79 2.3K
10:11 24.77 24.81 24.75 24.81 3.5K
10:12 24.82 24.82 24.82 24.82 2.0K
10:13 24.82 24.82 24.82 24.82 1.0K
10:14 24.82 24.83 24.82 24.83 0.6K
10:15 24.84 24.84 24.80 24.80 0.6K
10:16 24.79 24.79 24.78 24.78 0.8K
10:17 24.79 24.80 24.78 24.78 1.6K
10:18 24.80 24.80 24.78 24.78 1.3K
10:19 24.77 24.81 24.77 24.81 2.4K
10:21 24.79 24.79 24.79 24.79 0.3K
10:22 24.79 24.79 24.79 24.79 0.7K
10:23 24.80 24.82 24.80 24.82 2.3K
10:24 24.81 24.81 24.80 24.80 1.9K
10:26 24.81 24.81 24.80 24.80 0.5K
10:27 24.79 24.79 24.78 24.78 3.6K
10:28 24.78 24.81 24.78 24.81 2.2K
10:29 24.81 24.81 24.81 24.81 0.4K
10:30 24.81 24.81 24.79 24.79 0.8K
10:31 24.81 24.85 24.81 24.82 2.0K
10:32 24.83 24.83 24.83 24.83 1.4K
10:33 24.84 24.86 24.84 24.86 0.7K
10:34 24.91 24.91 24.91 24.91 0.4K
10:35 24.91 24.91 24.91 24.91 0.5K
10:36 24.87 24.87 24.86 24.86 1.8K
10:37 24.86 24.87 24.86 24.87 0.4K
10:38 24.86 24.87 24.86 24.87 1.3K
10:40 24.85 24.85 24.85 24.85 1.2K
10:41 24.84 24.84 24.84 24.84 0.2K
10:42 24.85 24.86 24.85 24.86 2.1K
10:43 24.85 24.85 24.85 24.85 0.8K
10:45 24.85 24.86 24.84 24.84 2.1K
10:47 24.84 24.85 24.84 24.85 1.6K
10:48 24.85 24.85 24.85 24.85 1.6K
10:49 24.83 24.84 24.83 24.84 0.7K
10:50 24.83 24.84 24.83 24.84 3.4K
10:52 24.84 24.84 24.84 24.84 1.1K
10:53 24.82 24.82 24.82 24.82 0.2K
10:54 24.79 24.79 24.77 24.77 3.7K
10:55 24.77 24.79 24.77 24.79 2.4K
10:56 24.80 24.80 24.79 24.79 0.6K
10:57 24.79 24.80 24.79 24.80 1.7K
10:58 24.80 24.80 24.80 24.80 0.9K
10:59 24.80 24.81 24.80 24.81 1.0K
11:00 24.81 24.81 24.81 24.81 1.0K
11:01 24.80 24.80 24.80 24.80 1.2K
11:02 24.79 24.81 24.79 24.81 2.1K
11:05 24.80 24.80 24.80 24.80 1.3K
11:06 24.80 24.80 24.80 24.80 0.9K
11:08 24.78 24.78 24.77 24.77 1.3K
11:09 24.77 24.77 24.76 24.76 0.8K
11:10 24.77 24.77 24.77 24.77 0.3K
11:11 24.78 24.78 24.78 24.78 2.4K
11:12 24.77 24.78 24.77 24.78 0.6K
11:13 24.77 24.77 24.77 24.77 0.4K
11:14 24.77 24.77 24.75 24.75 1.0K
11:15 24.76 24.76 24.75 24.75 0.4K
11:16 24.76 24.77 24.76 24.77 1.9K
11:17 24.78 24.78 24.78 24.78 0.6K
11:18 24.78 24.78 24.77 24.77 0.8K
11:19 24.76 24.76 24.76 24.76 1.1K
11:20 24.74 24.74 24.74 24.74 2.2K
11:22 24.73 24.73 24.73 24.73 0.8K
11:23 24.74 24.74 24.73 24.73 1.0K
11:24 24.72 24.72 24.72 24.72 1.0K
11:25 24.72 24.72 24.72 24.72 0.9K
11:26 24.72 24.72 24.72 24.72 0.7K
11:27 24.71 24.71 24.71 24.71 0.3K
11:28 24.72 24.72 24.72 24.72 0.2K
11:29 24.71 24.74 24.71 24.74 1.3K
11:30 24.74 24.74 24.74 24.74 0.2K
11:31 24.73 24.73 24.73 24.73 0.8K
11:32 24.72 24.73 24.72 24.73 0.6K
11:33 24.72 24.72 24.72 24.72 1.3K
11:36 24.72 24.72 24.72 24.72 0.6K
11:38 24.72 24.73 24.72 24.73 4.4K
11:39 24.75 24.75 24.75 24.75 0.4K
11:40 24.77 24.77 24.77 24.77 0.4K
11:41 24.76 24.76 24.76 24.76 0.7K
11:42 24.77 24.77 24.77 24.77 0.6K
11:43 24.77 24.77 24.77 24.77 0.8K
11:44 24.77 24.77 24.77 24.77 0.5K
11:45 24.77 24.77 24.76 24.76 1.0K
11:46 24.76 24.76 24.76 24.76 0.2K
11:47 24.77 24.77 24.77 24.77 1.4K
11:49 24.76 24.76 24.76 24.76 0.4K
11:50 24.76 24.76 24.76 24.76 1.0K
11:51 24.75 24.75 24.75 24.75 0.3K
11:52 24.76 24.76 24.76 24.76 2.1K
11:54 24.74 24.74 24.74 24.74 1.1K
11:55 24.73 24.73 24.73 24.73 0.9K
11:56 24.73 24.73 24.71 24.71 1.4K
11:58 24.70 24.70 24.70 24.70 0.5K
11:59 24.70 24.70 24.70 24.70 0.7K
12:00 24.68 24.68 24.68 24.68 0.9K
12:01 24.68 24.68 24.68 24.68 0.5K
12:02 24.67 24.70 24.67 24.70 1.4K
12:03 24.70 24.70 24.68 24.68 1.0K
12:04 24.67 24.67 24.67 24.67 0.9K
12:05 24.66 24.66 24.66 24.66 0.1K
12:06 24.65 24.68 24.65 24.68 2.9K
12:07 24.68 24.68 24.68 24.68 0.6K
12:09 24.69 24.69 24.69 24.69 1.7K
12:11 24.68 24.69 24.68 24.68 0.4K
12:12 24.68 24.68 24.67 24.68 1.3K
12:13 24.69 24.69 24.69 24.69 0.9K
12:14 24.69 24.73 24.69 24.73 2.2K
12:15 24.73 24.73 24.73 24.73 0.4K
12:17 24.73 24.73 24.71 24.72 1.5K
12:18 24.72 24.72 24.72 24.72 0.2K
12:19 24.72 24.72 24.71 24.71 0.5K
12:21 24.73 24.74 24.73 24.74 2.6K
12:22 24.75 24.76 24.75 24.75 2.4K
12:23 24.83 24.84 24.83 24.84 7.3K
12:24 24.85 24.85 24.84 24.84 3.4K
12:26 24.91 24.91 24.91 24.91 1.3K
12:27 24.91 24.91 24.87 24.87 1.8K
12:28 24.85 24.85 24.82 24.82 2.9K
12:30 24.82 24.82 24.81 24.81 1.7K
12:31 24.81 24.81 24.81 24.81 0.8K
12:32 24.81 24.81 24.81 24.81 11.1K
12:33 24.81 24.82 24.81 24.82 2.0K
12:34 24.84 24.84 24.84 24.84 0.5K
12:35 24.85 24.85 24.85 24.85 0.7K
12:36 24.86 24.86 24.86 24.86 0.7K
12:37 24.87 24.88 24.86 24.88 0.7K
12:38 24.87 24.87 24.86 24.86 3.7K
12:39 24.86 24.86 24.85 24.85 3.7K
12:40 24.83 24.83 24.83 24.83 1.0K
12:41 24.82 24.82 24.82 24.82 0.9K
12:42 24.77 24.79 24.76 24.76 23.3K
12:43 24.76 24.76 24.75 24.75 1.5K
12:44 24.77 24.78 24.77 24.78 2.2K
12:45 24.79 24.79 24.79 24.79 0.9K
12:46 24.79 24.79 24.79 24.79 0.8K
12:47 24.79 24.79 24.79 24.79 1.5K
12:48 24.78 24.78 24.78 24.78 1.2K
12:49 24.77 24.77 24.77 24.77 1.5K
12:50 24.78 24.78 24.78 24.78 0.3K
12:51 24.78 24.79 24.78 24.79 5.1K
12:52 24.79 24.79 24.79 24.79 1.7K
12:53 24.78 24.78 24.78 24.78 2.5K
12:54 24.78 24.79 24.78 24.79 0.4K
12:56 24.77 24.77 24.77 24.77 1.0K
12:57 24.78 24.78 24.78 24.78 0.5K
12:58 24.78 24.79 24.78 24.79 1.6K
13:01 24.78 24.78 24.77 24.77 3.3K
13:03 24.76 24.76 24.76 24.76 1.3K
13:04 24.76 24.76 24.74 24.74 1.5K
13:06 24.74 24.74 24.74 24.74 1.4K
13:08 24.74 24.74 24.74 24.74 2.6K
13:09 24.73 24.73 24.72 24.72 0.6K
13:10 24.72 24.72 24.69 24.69 8.3K
13:11 24.68 24.68 24.68 24.68 0.4K
13:12 24.67 24.67 24.64 24.64 4.0K
13:13 24.64 24.65 24.64 24.65 3.7K
13:14 24.65 24.67 24.65 24.65 8.1K
13:16 24.66 24.66 24.66 24.66 2.2K
13:17 24.66 24.66 24.66 24.66 1.2K
13:18 24.66 24.66 24.66 24.66 1.3K
13:21 24.65 24.65 24.65 24.65 1.2K
13:23 24.65 24.66 24.65 24.66 3.8K
13:24 24.66 24.66 24.66 24.66 1.1K
13:26 24.66 24.66 24.66 24.66 0.8K
13:27 24.66 24.66 24.66 24.66 1.0K
13:28 24.65 24.65 24.60 24.60 62.5K
13:29 24.59 24.59 24.59 24.59 0.8K
13:30 24.59 24.59 24.59 24.59 1.5K
13:31 24.58 24.58 24.58 24.58 0.8K
13:32 24.58 24.58 24.58 24.58 0.4K
13:33 24.59 24.59 24.59 24.59 0.8K
13:34 24.59 24.60 24.59 24.60 1.4K
13:35 24.61 24.61 24.61 24.61 0.3K
13:36 24.61 24.62 24.61 24.62 2.2K
13:37 24.64 24.65 24.64 24.64 0.4K
13:38 24.64 24.64 24.64 24.64 0.5K
13:39 24.64 24.64 24.63 24.63 1.7K
13:40 24.62 24.62 24.62 24.62 1.6K
13:41 24.61 24.61 24.61 24.61 0.9K
13:42 24.62 24.63 24.61 24.63 2.1K
13:43 24.61 24.61 24.61 24.61 0.3K
13:44 24.61 24.61 24.60 24.60 2.6K
13:47 24.57 24.58 24.57 24.58 2.0K
13:48 24.56 24.56 24.56 24.56 1.1K
13:49 24.56 24.56 24.56 24.56 0.6K
13:50 24.56 24.56 24.56 24.56 0.6K
13:52 24.56 24.57 24.56 24.57 0.9K
13:54 24.56 24.56 24.56 24.56 1.5K
13:55 24.55 24.55 24.55 24.55 0.8K
13:56 24.55 24.55 24.55 24.55 1.4K
13:59 24.55 24.55 24.55 24.55 0.6K
14:00 24.54 24.55 24.54 24.55 1.3K
14:01 24.55 24.55 24.55 24.55 4.9K
14:02 24.53 24.55 24.53 24.53 3.1K
14:03 24.54 24.54 24.54 24.54 0.4K
14:04 24.55 24.55 24.53 24.53 0.8K
14:05 24.53 24.53 24.53 24.53 1.1K
14:06 24.52 24.52 24.52 24.52 0.5K
14:07 24.52 24.52 24.52 24.52 2.4K
14:08 24.51 24.51 24.49 24.49 3.0K
14:09 24.49 24.52 24.49 24.52 3.4K
14:10 24.52 24.52 24.52 24.52 0.3K
14:12 24.53 24.53 24.53 24.53 1.0K
14:13 24.53 24.53 24.53 24.53 2.2K
14:16 24.53 24.54 24.53 24.54 2.4K
14:17 24.54 24.55 24.54 24.55 6.7K
14:18 24.56 24.57 24.56 24.57 0.4K
14:19 24.56 24.56 24.56 24.56 0.4K
14:20 24.56 24.56 24.56 24.56 0.8K
14:21 24.57 24.57 24.57 24.57 1.2K
14:23 24.56 24.56 24.56 24.56 0.8K
14:24 24.56 24.56 24.56 24.56 0.2K
14:25 24.56 24.58 24.56 24.58 1.7K
14:26 24.57 24.57 24.57 24.57 2.4K
14:28 24.58 24.58 24.58 24.58 1.9K
14:29 24.58 24.58 24.58 24.58 1.1K
14:30 24.57 24.57 24.57 24.57 0.9K
14:33 24.57 24.57 24.57 24.57 1.3K
14:34 24.57 24.57 24.57 24.57 1.0K
14:35 24.56 24.56 24.56 24.56 1.9K
14:39 24.56 24.56 24.56 24.56 2.9K
14:40 24.58 24.59 24.58 24.59 3.0K
14:43 24.59 24.59 24.59 24.59 1.3K
14:44 24.59 24.59 24.59 24.59 0.1K
14:45 24.58 24.58 24.57 24.57 1.2K
14:46 24.57 24.57 24.55 24.55 3.0K
14:47 24.58 24.58 24.58 24.58 2.0K
14:48 24.55 24.55 24.55 24.55 54.8K
14:49 24.55 24.55 24.55 24.55 1.0K
14:50 24.54 24.54 24.54 24.54 1.2K
14:51 24.53 24.53 24.52 24.52 4.1K
14:52 24.52 24.52 24.51 24.51 1.2K
14:53 24.53 24.56 24.53 24.56 8.5K
14:55 24.56 24.56 24.56 24.56 2.0K
14:57 24.56 24.56 24.56 24.56 2.8K
14:58 24.56 24.56 24.56 24.56 0.3K
14:59 24.55 24.55 24.55 24.55 4.6K
15:00 24.57 24.57 24.57 24.57 1.1K
15:01 24.57 24.57 24.57 24.57 0.5K
15:03 24.57 24.58 24.56 24.58 4.8K
15:04 24.57 24.58 24.57 24.58 2.3K
15:05 24.59 24.59 24.59 24.59 1.1K
15:06 24.57 24.57 24.57 24.57 4.0K
15:07 24.57 24.58 24.57 24.58 1.4K
15:08 24.57 24.57 24.57 24.57 0.1K
15:09 24.57 24.57 24.57 24.57 2.5K
15:10 24.58 24.58 24.57 24.57 2.9K
15:11 24.57 24.63 24.57 24.63 5.7K
15:13 24.61 24.61 24.61 24.61 1.7K
15:14 24.60 24.60 24.60 24.60 5.7K
15:17 24.61 24.63 24.60 24.63 5.2K
15:18 24.63 24.63 24.63 24.63 0.7K
15:19 24.63 24.63 24.63 24.63 0.9K
15:20 24.62 24.62 24.61 24.61 2.2K
15:21 24.61 24.62 24.61 24.62 3.7K
15:22 24.61 24.61 24.61 24.61 1.3K
15:23 24.61 24.62 24.61 24.62 0.4K
15:24 24.60 24.60 24.60 24.60 5.6K
15:26 24.60 24.60 24.58 24.58 2.7K
15:27 24.58 24.58 24.58 24.58 0.8K
15:28 24.57 24.58 24.55 24.55 5.8K
15:29 24.56 24.58 24.56 24.58 4.1K
15:31 24.56 24.57 24.56 24.57 5.3K
15:32 24.56 24.57 24.56 24.57 4.8K
15:33 24.57 24.57 24.57 24.57 1.0K
15:34 24.55 24.55 24.55 24.55 9.2K
15:35 24.54 24.54 24.53 24.53 2.9K
15:36 24.53 24.53 24.53 24.53 3.5K
15:37 24.53 24.53 24.53 24.53 1.6K
15:38 24.53 24.53 24.52 24.53 4.9K
15:39 24.53 24.57 24.53 24.57 4.0K
15:40 24.57 24.58 24.57 24.58 2.5K
15:41 24.57 24.57 24.57 24.57 2.3K
15:42 24.57 24.58 24.57 24.57 4.3K
15:44 24.57 24.57 24.56 24.56 3.7K
15:45 24.55 24.55 24.55 24.55 0.4K
15:46 24.55 24.56 24.55 24.56 5.6K
15:47 24.56 24.58 24.56 24.58 4.8K
15:48 24.58 24.58 24.57 24.57 2.6K
15:49 24.58 24.59 24.58 24.59 5.6K
15:50 24.60 24.62 24.57 24.57 10.5K
15:51 24.57 24.58 24.57 24.58 9.7K
15:52 24.58 24.58 24.57 24.57 5.6K
15:53 24.57 24.59 24.57 24.59 9.0K
15:54 24.62 24.67 24.61 24.67 14.8K
15:55 24.66 24.66 24.63 24.65 23.6K
15:56 24.66 24.66 24.65 24.66 19.8K
15:57 24.66 24.71 24.66 24.71 17.0K
15:58 24.72 24.72 24.71 24.72 28.5K
15:59 24.72 24.72 24.70 24.71 229.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 24.32 25.00 24.12 24.68 1.6M
2025-10-02 24.73 24.74 23.89 24.32 1.5M
2025-10-01 24.90 25.10 24.56 24.88 0.8M
2025-09-30 24.56 25.01 24.49 24.82 1.0M
2025-09-29 24.65 24.71 24.30 24.59 1.1M
2025-09-26 24.79 24.98 24.49 24.71 1.1M
2025-09-25 25.44 25.46 24.63 24.78 1.5M
2025-09-24 25.63 25.79 25.25 25.30 1.3M
2025-09-23 26.28 26.29 25.58 25.63 1.5M
2025-09-22 26.36 26.41 26.10 26.20 0.9M
2025-09-19 26.91 26.97 26.33 26.36 2.3M
2025-09-18 26.54 27.07 26.41 26.88 1.2M
2025-09-17 27.03 27.31 26.48 26.53 1.4M
2025-09-16 26.31 27.13 26.27 27.00 1.9M
2025-09-15 27.15 27.19 26.13 26.14 2.1M
2025-09-12 27.47 27.53 27.01 27.14 0.9M
2025-09-11 27.12 27.82 27.12 27.67 1.5M
2025-09-10 27.88 27.95 27.09 27.15 1.1M
2025-09-09 28.15 28.28 27.83 28.15 1.1M
2025-09-08 28.38 28.38 27.49 28.18 1.6M
2025-09-05 28.60 28.95 28.23 28.45 1.3M
2025-09-04 28.69 28.71 28.33 28.53 1.5M
2025-09-03 28.87 28.92 28.49 28.66 1.2M
2025-09-02 28.68 28.88 28.48 28.66 1.1M
2025-08-29 28.73 28.97 28.51 28.63 1.0M
2025-08-28 29.04 29.32 28.62 28.64 1.0M
2025-08-27 28.61 29.14 28.54 29.12 0.6M
2025-08-26 29.25 29.45 28.56 28.74 0.9M
2025-08-25 29.98 29.98 29.23 29.28 0.9M
2025-08-22 29.63 30.36 29.51 30.17 1.1M
2025-08-21 28.75 29.52 28.57 29.37 1.2M
2025-08-20 28.68 29.26 28.65 28.84 0.8M
2025-08-19 28.45 28.98 28.29 28.71 0.8M
2025-08-18 28.41 28.62 28.14 28.31 1.1M
2025-08-15 29.15 29.33 28.28 28.41 1.3M
2025-08-14 29.50 29.58 28.92 29.04 1.0M
2025-08-13 29.12 29.88 28.94 29.74 3.5M
2025-08-12 28.94 29.31 28.54 29.09 2.3M
2025-08-11 29.47 29.64 28.63 28.89 1.5M
2025-08-08 30.02 30.29 29.41 29.45 1.1M
2025-08-07 29.79 30.10 29.51 30.01 0.8M
2025-08-06 30.02 30.24 29.73 29.79 0.8M
2025-08-05 30.64 30.78 29.99 30.02 1.1M
2025-08-04 30.03 30.91 30.03 30.66 1.0M
2025-08-01 30.48 30.63 30.02 30.05 0.9M
2025-07-31 30.87 31.05 30.33 30.46 1.3M
2025-07-30 31.14 31.82 31.00 31.10 1.7M
2025-07-29 32.10 32.37 31.50 31.53 1.0M
2025-07-28 32.99 33.19 32.07 32.07 0.9M
2025-07-25 32.98 33.32 32.86 33.19 0.8M
2025-07-24 33.32 33.44 32.72 32.87 1.2M
2025-07-23 33.17 33.44 32.47 32.61 0.8M
2025-07-22 32.73 33.48 32.73 32.87 2.3M
2025-07-21 33.00 33.24 32.66 32.75 1.5M
2025-07-18 33.59 33.64 32.63 32.73 0.8M
2025-07-17 33.07 33.54 32.73 33.36 1.4M
2025-07-16 33.01 33.73 33.00 33.07 1.3M
2025-07-15 34.12 34.19 33.04 33.06 1.5M
2025-07-14 32.97 34.11 32.69 34.05 1.9M
2025-07-11 32.48 32.93 31.90 32.89 2.7M
2025-07-10 31.19 33.84 30.47 32.31 3.4M
2025-07-09 31.78 32.36 31.31 32.34 2.4M
2025-07-08 31.52 32.09 31.49 31.87 1.2M
2025-07-07 31.88 32.13 31.29 31.58 1.9M
2025-07-03 32.12 32.17 31.51 32.06 0.8M
2025-07-02 32.43 32.54 31.95 32.04 1.4M
2025-07-01 31.52 33.47 31.51 32.43 1.2M
2025-06-30 31.97 32.08 31.45 31.59 1.5M
2025-06-27 31.82 32.02 31.56 31.91 2.8M
2025-06-26 31.92 32.15 31.60 31.75 0.9M
2025-06-25 32.48 32.56 31.58 31.71 1.8M
2025-06-24 32.84 32.86 32.49 32.72 1.1M
2025-06-23 32.41 32.77 32.11 32.60 0.8M
2025-06-20 32.93 33.11 32.26 32.29 0.9M
2025-06-18 32.67 33.16 32.65 32.79 1.0M
2025-06-17 32.68 33.04 32.62 32.78 1.3M
2025-06-16 32.52 32.99 32.40 32.97 1.5M
2025-06-13 32.77 33.14 32.26 32.32 1.8M
2025-06-12 32.92 33.24 32.56 33.08 1.3M
2025-06-11 34.11 34.16 32.88 33.05 0.9M
2025-06-10 34.08 34.32 33.68 33.97 0.9M
2025-06-09 33.20 34.15 33.20 34.12 1.0M
2025-06-06 33.22 33.34 32.71 33.17 1.6M
2025-06-05 33.73 33.98 32.94 33.34 1.1M
2025-06-04 34.58 35.16 33.82 33.87 0.7M
2025-06-03 34.05 34.54 33.62 34.49 0.9M
2025-06-02 34.33 34.60 33.95 34.14 0.8M
2025-05-30 34.49 34.80 34.21 34.51 0.8M
2025-05-29 34.32 34.58 34.17 34.43 0.8M
2025-05-28 34.76 34.98 34.23 34.33 0.6M
2025-05-27 34.68 34.95 34.36 34.90 0.7M
2025-05-23 34.20 34.63 33.90 34.41 0.6M
2025-05-22 34.59 34.85 34.14 34.35 0.7M
2025-05-21 35.91 36.14 34.58 34.61 0.8M
2025-05-20 36.04 36.25 35.68 36.23 0.5M
2025-05-19 36.41 36.41 36.00 36.10 1.0M
2025-05-16 36.02 36.61 35.90 36.58 0.5M
2025-05-15 35.48 36.06 35.27 36.06 0.8M
2025-05-14 35.83 36.15 35.37 35.38 0.7M
2025-05-13 36.11 36.36 35.78 35.92 0.7M
2025-05-12 36.18 36.92 35.84 35.96 1.2M
2025-05-09 35.67 36.21 35.67 35.82 0.8M
2025-05-08 35.45 35.97 35.35 35.83 0.6M
2025-05-07 36.22 36.22 35.14 35.37 0.9M
2025-05-06 36.72 36.99 36.10 36.19 0.7M
2025-05-05 36.40 36.97 36.37 36.91 0.7M
2025-05-02 36.23 36.87 36.11 36.70 0.7M
2025-05-01 35.89 36.15 35.44 35.96 0.8M
2025-04-30 35.94 36.27 35.46 36.11 1.2M
2025-04-29 35.31 35.82 34.97 35.80 0.9M
2025-04-28 35.35 35.69 35.16 35.48 2.3M
2025-04-25 35.48 35.50 34.68 35.23 0.6M
2025-04-24 36.14 36.49 35.34 35.42 0.7M
2025-04-23 36.20 36.48 35.97 36.19 1.0M
2025-04-22 36.52 36.86 36.20 36.24 0.7M
2025-04-21 37.02 37.20 36.05 36.19 0.9M
2025-04-17 36.46 37.39 36.46 37.31 0.9M
2025-04-16 37.75 38.03 36.31 36.49 0.8M
2025-04-15 37.37 37.95 36.91 37.69 1.0M
2025-04-14 37.82 38.15 36.73 37.57 1.4M
2025-04-11 36.68 38.10 36.68 38.00 1.7M
2025-04-10 35.81 37.72 35.56 36.27 1.5M
2025-04-09 35.45 37.40 34.34 36.23 3.3M
2025-04-08 34.18 34.38 32.47 33.19 2.2M
2025-04-07 32.46 34.62 32.46 33.89 1.9M
2025-04-04 34.30 34.72 33.63 33.85 1.2M
2025-04-03 34.32 35.40 33.74 34.72 1.5M
2025-04-02 34.67 34.86 34.13 34.62 0.8M
2025-04-01 34.36 35.04 34.17 34.82 1.1M
2025-03-31 34.25 34.80 34.05 34.49 1.0M
2025-03-28 34.29 34.42 33.75 34.40 0.5M
2025-03-27 33.54 34.07 33.33 34.05 0.5M
2025-03-26 33.25 33.67 33.12 33.36 0.6M
2025-03-25 33.23 33.75 32.83 33.21 0.7M
2025-03-24 33.07 33.43 32.90 33.40 0.7M
2025-03-21 33.22 33.48 32.94 33.00 1.1M
2025-03-20 33.39 33.74 33.05 33.32 0.6M
2025-03-19 33.07 33.66 32.63 33.39 0.9M
2025-03-18 34.45 34.55 33.25 33.31 0.9M
2025-03-17 34.54 34.97 34.41 34.45 0.6M
2025-03-14 34.14 34.65 33.79 34.53 0.6M
2025-03-13 35.01 35.24 33.65 34.27 0.8M
2025-03-12 35.60 35.75 35.02 35.05 0.8M
2025-03-11 36.10 36.40 35.39 35.86 0.8M
2025-03-10 36.49 37.26 35.91 36.09 1.3M
2025-03-07 35.87 37.12 35.53 36.53 1.0M
2025-03-06 35.23 35.74 34.44 35.72 1.0M
2025-03-05 36.16 36.69 35.37 35.42 1.2M
2025-03-04 37.91 38.16 36.46 36.51 0.9M
2025-03-03 37.62 38.11 37.58 37.88 0.7M
2025-02-28 37.34 38.09 37.11 37.75 0.9M
2025-02-27 36.87 37.44 36.87 37.01 0.6M
2025-02-26 37.05 37.47 36.78 37.05 0.6M
2025-02-25 37.52 37.79 37.27 37.28 0.8M
2025-02-24 37.44 38.14 37.15 37.39 0.7M
2025-02-21 37.31 37.61 36.92 37.31 0.8M
2025-02-20 37.20 37.31 36.71 37.11 0.8M
2025-02-19 37.16 37.80 37.05 37.39 0.9M
2025-02-18 37.52 37.52 36.70 37.20 0.9M
2025-02-14 38.40 38.79 37.69 37.69 0.4M
2025-02-13 38.23 38.50 37.91 38.37 0.5M
2025-02-12 37.50 38.33 37.50 38.08 0.5M
2025-02-11 37.42 38.18 37.42 38.11 0.7M
2025-02-10 37.01 37.74 36.67 37.69 0.8M
2025-02-07 37.06 37.47 36.49 36.86 0.8M
2025-02-06 37.14 37.33 36.70 37.00 1.6M
2025-02-05 37.04 37.39 36.70 36.85 1.2M
2025-02-04 37.49 37.69 36.99 37.00 0.8M
2025-02-03 37.66 38.39 37.49 37.49 0.8M
2025-01-31 38.03 38.38 37.68 38.00 1.1M
2025-01-30 38.64 38.67 37.93 38.30 1.2M
2025-01-29 37.39 38.81 37.39 38.45 1.0M
2025-01-28 39.15 39.29 38.06 38.14 0.9M
2025-01-27 37.32 40.01 37.32 39.33 1.9M
2025-01-24 37.39 37.81 37.13 37.50 1.1M
2025-01-23 36.89 37.77 36.33 37.62 1.7M
2025-01-22 36.07 37.21 36.04 37.16 1.1M
2025-01-21 34.11 36.15 34.11 36.04 1.1M
2025-01-17 33.73 34.13 33.40 33.87 1.0M
2025-01-16 33.04 33.35 32.61 33.31 1.1M
2025-01-15 34.37 34.56 32.85 32.98 1.0M
2025-01-14 34.48 34.61 33.94 34.10 1.1M
2025-01-13 34.27 34.95 34.16 34.47 1.4M
2025-01-10 35.20 35.37 33.86 34.36 1.9M
2025-01-08 35.77 37.14 35.70 35.84 2.7M
2025-01-07 37.21 38.02 36.73 36.76 2.1M
2025-01-06 39.25 39.61 36.95 37.04 1.8M
2025-01-03 39.19 39.55 38.85 39.50 0.9M
2025-01-02 39.07 39.23 38.53 39.01 0.7M