Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 4.0K
09:50 0.64 0.64 0.64 0.64 12.4K
10:05 0.63 0.63 0.63 0.63 17.0K
10:15 0.62 0.62 0.62 0.62 21.5K
10:45 0.62 0.62 0.62 0.62 13.5K
10:50 0.61 0.61 0.59 0.59 40.7K
10:55 0.61 0.61 0.61 0.61 1.2K
11:05 0.61 0.61 0.61 0.61 1.5K
11:30 0.61 0.61 0.61 0.61 10.0K
11:35 0.60 0.60 0.60 0.60 22.9K
11:50 0.60 0.60 0.60 0.60 4.5K
12:00 0.60 0.60 0.60 0.60 8.0K
12:05 0.62 0.62 0.62 0.62 14.0K
12:10 0.63 0.63 0.63 0.63 9.5K
12:15 0.63 0.63 0.63 0.63 1.5K
12:35 0.64 0.64 0.64 0.64 18.5K
12:40 0.64 0.64 0.64 0.64 25.5K
12:45 0.65 0.65 0.65 0.65 3.0K
12:50 0.64 0.64 0.64 0.64 0.5K
13:00 0.64 0.64 0.64 0.64 2.0K
13:10 0.64 0.65 0.64 0.65 2.5K
13:15 0.63 0.63 0.63 0.63 32.5K
13:20 0.63 0.63 0.62 0.62 2.0K
13:30 0.62 0.62 0.62 0.62 22.0K
13:35 0.62 0.62 0.62 0.62 3.5K
14:00 0.62 0.62 0.62 0.62 25.0K
14:15 0.61 0.61 0.61 0.61 19.0K
14:20 0.60 0.60 0.60 0.60 23.3K
14:25 0.59 0.60 0.59 0.59 67.0K
14:35 0.59 0.59 0.59 0.59 3.3K
14:40 0.59 0.59 0.59 0.59 1.0K
14:55 0.59 0.59 0.58 0.58 55.8K
15:00 0.58 0.59 0.58 0.59 10.4K
15:05 0.60 0.60 0.60 0.60 3.0K
15:10 0.60 0.60 0.60 0.60 1.0K
15:30 0.61 0.61 0.61 0.61 0.7K
15:45 0.61 0.61 0.61 0.61 2.0K
15:50 0.62 0.62 0.62 0.62 1.5K
15:55 0.61 0.61 0.60 0.60 1.0K
16:00 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available