Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 52.9K
09:35 0.66 0.66 0.65 0.65 4.5K
09:40 0.66 0.67 0.66 0.67 11.7K
09:45 0.67 0.67 0.67 0.67 1.0K
09:50 0.68 0.70 0.68 0.70 115.2K
09:55 0.70 0.70 0.70 0.70 21.2K
10:20 0.69 0.69 0.69 0.69 4.0K
10:25 0.69 0.69 0.69 0.69 2.0K
10:40 0.70 0.70 0.70 0.70 23.0K
11:20 0.70 0.70 0.70 0.70 21.5K
11:25 0.70 0.70 0.70 0.70 1.0K
11:35 0.71 0.71 0.70 0.70 17.3K
11:40 0.71 0.71 0.71 0.71 5.6K
11:50 0.71 0.71 0.71 0.71 10.2K
11:55 0.71 0.71 0.71 0.71 10.0K
12:00 0.72 0.73 0.72 0.72 113.8K
12:10 0.72 0.72 0.72 0.72 3.7K
12:15 0.72 0.72 0.72 0.72 7.0K
13:25 0.73 0.73 0.72 0.72 2.0K
13:35 0.72 0.72 0.72 0.72 2.0K
13:55 0.72 0.72 0.72 0.72 3.4K
14:20 0.72 0.72 0.72 0.72 1.2K
14:30 0.71 0.71 0.71 0.71 0.5K
14:50 0.72 0.72 0.72 0.72 2.5K
14:55 0.71 0.71 0.71 0.71 2.3K
15:00 0.70 0.70 0.70 0.70 54.5K
15:10 0.71 0.71 0.71 0.71 1.0K
15:55 0.70 0.70 0.70 0.70 21.0K
16:00 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available