Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 20.3K
11:00 0.70 0.70 0.69 0.69 8.1K
11:35 0.68 0.68 0.68 0.68 9.4K
11:40 0.68 0.69 0.68 0.69 27.0K
11:50 0.70 0.70 0.70 0.70 69.5K
12:05 0.70 0.70 0.70 0.70 34.0K
12:10 0.70 0.70 0.70 0.70 1.0K
12:55 0.70 0.70 0.70 0.70 2.0K
13:00 0.70 0.70 0.70 0.70 1.0K
13:25 0.71 0.72 0.71 0.72 63.0K
13:30 0.72 0.72 0.72 0.72 35.0K
13:35 0.71 0.71 0.71 0.71 2.0K
14:00 0.71 0.71 0.71 0.71 18.1K
14:15 0.72 0.72 0.72 0.72 24.0K
15:00 0.73 0.74 0.73 0.74 65.5K
15:05 0.73 0.73 0.73 0.73 9.5K
15:30 0.73 0.73 0.73 0.73 4.6K
15:55 0.71 0.71 0.71 0.71 6.5K
16:00 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available