Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.71 0.67 0.71 64.5K
09:35 0.72 0.73 0.72 0.72 42.0K
09:40 0.71 0.73 0.71 0.73 6.0K
09:50 0.70 0.70 0.70 0.70 6.0K
10:00 0.71 0.71 0.71 0.71 0.5K
10:10 0.69 0.69 0.69 0.69 2.0K
10:15 0.68 0.68 0.68 0.68 6.5K
10:20 0.69 0.69 0.69 0.69 0.5K
10:35 0.68 0.68 0.68 0.68 43.4K
10:40 0.69 0.69 0.69 0.69 1.0K
10:50 0.69 0.70 0.69 0.70 12.8K
11:05 0.70 0.70 0.70 0.70 2.5K
11:20 0.70 0.70 0.70 0.70 13.0K
11:25 0.69 0.69 0.69 0.69 5.0K
11:45 0.68 0.68 0.68 0.68 0.5K
12:50 0.68 0.68 0.68 0.68 4.0K
14:25 0.69 0.69 0.69 0.69 0.6K
14:40 0.68 0.68 0.68 0.68 2.0K
15:10 0.67 0.67 0.67 0.67 4.5K
15:15 0.68 0.68 0.68 0.68 0.5K
15:20 0.66 0.66 0.66 0.66 37.5K
15:30 0.66 0.66 0.66 0.66 2.0K
15:35 0.67 0.67 0.65 0.65 6.5K
15:40 0.66 0.66 0.66 0.66 2.0K
15:55 0.65 0.65 0.65 0.65 7.5K
16:00 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available