Simply Solventless Concentrates

HASH
🏛️ canada →
0.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.59 0.59 0.58 0.58 23.0K
09:55 0.58 0.58 0.58 0.58 0.9K
10:00 0.57 0.57 0.57 0.57 16.5K
10:15 0.58 0.58 0.58 0.58 1.0K
10:50 0.59 0.59 0.59 0.59 1.0K
11:05 0.57 0.57 0.57 0.57 68.4K
11:10 0.57 0.57 0.57 0.57 11.5K
11:15 0.57 0.57 0.57 0.57 1.0K
11:50 0.56 0.56 0.56 0.56 16.8K
12:20 0.57 0.57 0.57 0.57 2.0K
12:25 0.57 0.57 0.57 0.57 2.0K
12:30 0.57 0.57 0.57 0.57 5.8K
12:35 0.57 0.57 0.57 0.57 5.0K
12:50 0.57 0.57 0.57 0.57 5.4K
13:20 0.58 0.59 0.58 0.59 22.7K
13:25 0.59 0.59 0.59 0.59 3.0K
13:35 0.60 0.62 0.60 0.62 19.5K
13:50 0.60 0.60 0.59 0.59 29.5K
14:15 0.60 0.60 0.60 0.60 10.0K
14:25 0.61 0.62 0.61 0.62 53.0K
14:30 0.62 0.62 0.62 0.62 13.4K
14:40 0.62 0.62 0.62 0.62 5.0K
14:50 0.62 0.62 0.62 0.62 3.0K
14:55 0.61 0.61 0.61 0.61 1.0K
15:00 0.62 0.62 0.62 0.62 1.0K
15:15 0.62 0.62 0.61 0.61 10.3K
15:20 0.61 0.61 0.61 0.61 6.0K
15:30 0.61 0.61 0.61 0.61 1.5K
15:35 0.61 0.61 0.61 0.61 7.9K
15:45 0.61 0.61 0.61 0.61 5.5K
15:55 0.61 0.64 0.61 0.64 32.5K
16:00 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available