| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
5.93 |
6.00 |
5.93 |
6.00 |
1.4K |
| 09:33 |
6.13 |
6.13 |
6.11 |
6.11 |
0.5K |
| 09:34 |
6.19 |
6.25 |
6.19 |
6.25 |
2.4K |
| 09:35 |
6.25 |
6.30 |
6.25 |
6.30 |
1.3K |
| 09:36 |
6.31 |
6.31 |
6.31 |
6.31 |
2.0K |
| 09:39 |
6.35 |
6.35 |
6.35 |
6.35 |
1.7K |
| 09:40 |
6.30 |
6.30 |
6.30 |
6.30 |
2.5K |
| 09:41 |
6.31 |
6.31 |
6.31 |
6.31 |
0.5K |
| 09:43 |
6.40 |
6.40 |
6.40 |
6.40 |
0.1K |
| 09:44 |
6.32 |
6.37 |
6.32 |
6.37 |
1.0K |
| 09:47 |
6.35 |
6.36 |
6.35 |
6.35 |
2.0K |
| 09:48 |
6.38 |
6.38 |
6.38 |
6.38 |
1.1K |
| 09:52 |
6.39 |
6.39 |
6.39 |
6.39 |
0.6K |
| 09:53 |
6.39 |
6.40 |
6.39 |
6.40 |
1.7K |
| 09:54 |
6.45 |
6.50 |
6.45 |
6.50 |
2.4K |
| 09:55 |
6.50 |
6.50 |
6.50 |
6.50 |
1.1K |
| 10:02 |
6.51 |
6.51 |
6.51 |
6.51 |
0.3K |
| 10:03 |
6.55 |
6.55 |
6.55 |
6.55 |
0.1K |
| 10:04 |
6.55 |
6.55 |
6.00 |
6.00 |
2.0K |
| 10:11 |
6.42 |
6.42 |
6.42 |
6.42 |
0.5K |
| 10:14 |
6.22 |
6.22 |
6.22 |
6.22 |
0.6K |
| 10:15 |
6.21 |
6.21 |
6.21 |
6.21 |
2.0K |
| 10:22 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 10:24 |
6.37 |
6.37 |
6.37 |
6.37 |
0.7K |
| 10:25 |
6.35 |
6.39 |
6.35 |
6.39 |
2.2K |
| 10:26 |
6.33 |
6.33 |
6.33 |
6.33 |
1.1K |
| 10:32 |
6.33 |
6.33 |
6.33 |
6.33 |
1.2K |
| 11:24 |
6.29 |
6.29 |
6.29 |
6.29 |
1.1K |
| 11:25 |
6.29 |
6.29 |
6.29 |
6.29 |
1.1K |
| 11:27 |
6.20 |
6.20 |
6.20 |
6.20 |
0.8K |
| 11:36 |
6.07 |
6.07 |
6.07 |
6.07 |
0.2K |
| 12:05 |
6.08 |
6.08 |
6.08 |
6.08 |
2.0K |
| 12:25 |
6.19 |
6.19 |
6.19 |
6.19 |
0.5K |
| 12:26 |
6.19 |
6.19 |
6.19 |
6.19 |
0.6K |
| 12:43 |
6.19 |
6.19 |
6.19 |
6.19 |
0.5K |
| 12:44 |
6.19 |
6.19 |
6.19 |
6.19 |
0.6K |
| 12:51 |
6.19 |
6.19 |
6.19 |
6.19 |
0.3K |
| 13:13 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 13:47 |
6.19 |
6.19 |
6.07 |
6.07 |
1.2K |
| 14:13 |
6.10 |
6.23 |
6.10 |
6.23 |
0.7K |
| 14:33 |
6.15 |
6.15 |
6.15 |
6.15 |
0.6K |
| 14:42 |
6.16 |
6.16 |
6.16 |
6.16 |
0.5K |
| 15:22 |
6.08 |
6.08 |
6.08 |
6.08 |
0.1K |
| 15:27 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 15:46 |
6.09 |
6.09 |
6.08 |
6.08 |
1.0K |
| 15:59 |
6.11 |
6.11 |
6.10 |
6.10 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
6.75 |
6.75 |
6.25 |
6.32 |
0.0M |
| 2025-09-25 |
6.43 |
6.78 |
6.38 |
6.62 |
0.0M |
| 2025-09-24 |
6.24 |
6.45 |
6.18 |
6.30 |
0.0M |
| 2025-09-23 |
5.93 |
6.55 |
5.93 |
6.11 |
0.0M |
| 2025-09-22 |
5.23 |
5.65 |
5.19 |
5.58 |
0.0M |
| 2025-09-19 |
4.98 |
6.40 |
4.98 |
5.79 |
0.2M |
| 2025-09-18 |
4.85 |
4.99 |
4.70 |
4.83 |
0.0M |
| 2025-09-17 |
4.50 |
4.64 |
4.50 |
4.64 |
0.0M |
| 2025-09-16 |
4.51 |
4.82 |
4.43 |
4.50 |
0.0M |
| 2025-09-15 |
4.44 |
4.50 |
4.34 |
4.45 |
0.0M |
| 2025-09-12 |
4.38 |
4.79 |
4.37 |
4.69 |
0.0M |
| 2025-09-11 |
3.83 |
4.40 |
3.74 |
4.30 |
0.1M |
| 2025-09-10 |
3.20 |
3.80 |
3.18 |
3.80 |
0.1M |
| 2025-09-09 |
3.13 |
3.30 |
3.13 |
3.23 |
0.0M |
| 2025-09-08 |
3.07 |
3.11 |
3.00 |
3.05 |
0.0M |
| 2025-09-05 |
3.13 |
3.15 |
3.10 |
3.11 |
0.0M |
| 2025-09-04 |
3.02 |
3.20 |
3.00 |
3.14 |
0.0M |
| 2025-09-03 |
3.05 |
3.10 |
3.00 |
3.03 |
0.0M |
| 2025-09-02 |
3.00 |
3.05 |
2.97 |
3.05 |
0.0M |
| 2025-08-29 |
3.13 |
3.23 |
3.01 |
3.14 |
0.0M |
| 2025-08-28 |
3.04 |
3.35 |
3.04 |
3.19 |
0.0M |
| 2025-08-27 |
3.17 |
3.18 |
2.95 |
3.10 |
0.0M |
| 2025-08-26 |
3.07 |
3.17 |
3.07 |
3.17 |
0.0M |
| 2025-08-25 |
3.12 |
3.21 |
3.07 |
3.21 |
0.0M |
| 2025-08-22 |
3.06 |
3.40 |
3.01 |
3.19 |
0.0M |
| 2025-08-21 |
3.08 |
3.10 |
2.91 |
3.06 |
0.0M |
| 2025-08-20 |
3.13 |
3.13 |
3.03 |
3.10 |
0.0M |
| 2025-08-19 |
3.30 |
3.40 |
3.13 |
3.13 |
0.1M |
| 2025-08-18 |
3.39 |
3.50 |
3.30 |
3.35 |
0.0M |
| 2025-08-15 |
2.98 |
3.70 |
2.98 |
3.38 |
0.1M |
| 2025-08-14 |
3.05 |
3.05 |
2.86 |
2.94 |
0.0M |
| 2025-08-13 |
2.85 |
3.00 |
2.75 |
2.98 |
0.0M |
| 2025-08-12 |
2.91 |
2.93 |
2.71 |
2.85 |
0.0M |
| 2025-08-11 |
2.75 |
3.00 |
2.71 |
3.00 |
0.0M |
| 2025-08-08 |
2.87 |
2.91 |
2.76 |
2.76 |
0.0M |
| 2025-08-07 |
2.86 |
3.07 |
2.82 |
2.83 |
0.0M |
| 2025-08-06 |
2.94 |
2.94 |
2.76 |
2.86 |
0.0M |
| 2025-08-05 |
2.69 |
3.10 |
2.69 |
2.95 |
0.0M |
| 2025-08-04 |
2.82 |
3.12 |
2.66 |
3.12 |
0.0M |
| 2025-08-01 |
2.95 |
2.95 |
2.50 |
2.81 |
0.0M |
| 2025-07-31 |
3.28 |
3.32 |
2.94 |
2.95 |
0.0M |
| 2025-07-30 |
3.35 |
3.42 |
3.15 |
3.42 |
0.0M |
| 2025-07-29 |
3.41 |
3.52 |
3.16 |
3.32 |
0.0M |
| 2025-07-28 |
3.32 |
3.49 |
3.31 |
3.43 |
0.0M |
| 2025-07-25 |
3.60 |
4.11 |
3.40 |
3.50 |
0.3M |
| 2025-07-24 |
3.27 |
3.38 |
3.14 |
3.14 |
0.0M |
| 2025-07-23 |
3.17 |
3.25 |
3.12 |
3.25 |
0.0M |
| 2025-07-22 |
3.45 |
3.45 |
3.12 |
3.27 |
0.0M |
| 2025-07-21 |
3.39 |
3.39 |
3.17 |
3.24 |
0.0M |
| 2025-07-18 |
3.50 |
3.53 |
3.22 |
3.39 |
0.0M |
| 2025-07-17 |
3.67 |
3.67 |
3.40 |
3.53 |
0.0M |
| 2025-07-16 |
3.12 |
3.52 |
3.12 |
3.52 |
0.0M |
| 2025-07-15 |
3.22 |
3.32 |
3.01 |
3.12 |
0.0M |
| 2025-07-14 |
3.34 |
3.64 |
3.22 |
3.23 |
0.0M |
| 2025-07-11 |
3.59 |
3.67 |
3.16 |
3.20 |
0.1M |
| 2025-07-10 |
2.81 |
3.50 |
2.81 |
3.45 |
0.1M |
| 2025-07-09 |
2.78 |
2.86 |
2.72 |
2.81 |
0.0M |
| 2025-07-08 |
2.73 |
2.81 |
2.71 |
2.80 |
0.0M |
| 2025-07-07 |
2.72 |
2.77 |
2.68 |
2.77 |
0.0M |
| 2025-07-03 |
2.64 |
2.80 |
2.61 |
2.71 |
0.0M |
| 2025-07-02 |
2.67 |
2.69 |
2.63 |
2.64 |
0.0M |
| 2025-07-01 |
2.85 |
2.94 |
2.60 |
2.69 |
0.0M |
| 2025-06-30 |
2.89 |
2.90 |
2.56 |
2.66 |
0.0M |
| 2025-06-27 |
2.60 |
3.14 |
2.58 |
2.78 |
0.1M |
| 2025-06-26 |
2.69 |
2.80 |
2.57 |
2.62 |
0.0M |
| 2025-06-25 |
2.71 |
2.81 |
2.67 |
2.70 |
0.0M |
| 2025-06-24 |
2.73 |
2.86 |
2.73 |
2.86 |
0.0M |
| 2025-06-23 |
2.65 |
2.78 |
2.65 |
2.78 |
0.0M |
| 2025-06-20 |
2.64 |
2.83 |
2.64 |
2.65 |
0.0M |
| 2025-06-18 |
2.80 |
2.81 |
2.56 |
2.73 |
0.0M |
| 2025-06-17 |
2.57 |
2.84 |
2.57 |
2.83 |
0.0M |
| 2025-06-16 |
2.79 |
2.79 |
2.60 |
2.60 |
0.0M |
| 2025-06-13 |
2.68 |
2.76 |
2.63 |
2.63 |
0.0M |
| 2025-06-12 |
2.94 |
2.94 |
2.67 |
2.67 |
0.0M |
| 2025-06-11 |
2.95 |
3.00 |
2.94 |
2.98 |
0.0M |
| 2025-06-10 |
2.94 |
2.97 |
2.94 |
2.95 |
0.0M |
| 2025-06-09 |
2.90 |
3.01 |
2.90 |
2.93 |
0.0M |
| 2025-06-06 |
3.00 |
3.01 |
2.90 |
2.91 |
0.0M |
| 2025-06-05 |
3.01 |
3.36 |
3.00 |
3.01 |
0.0M |
| 2025-06-04 |
3.16 |
3.16 |
2.96 |
2.99 |
0.0M |
| 2025-06-03 |
2.72 |
2.99 |
2.70 |
2.99 |
0.0M |
| 2025-06-02 |
2.99 |
2.99 |
2.67 |
2.67 |
0.0M |
| 2025-05-30 |
3.05 |
3.28 |
2.91 |
2.99 |
0.0M |
| 2025-05-29 |
3.11 |
3.25 |
2.75 |
3.18 |
0.0M |
| 2025-05-28 |
3.30 |
3.35 |
2.18 |
3.21 |
0.2M |
| 2025-05-27 |
3.30 |
3.44 |
3.24 |
3.30 |
0.0M |
| 2025-05-23 |
3.42 |
3.42 |
3.31 |
3.32 |
0.0M |
| 2025-05-22 |
3.55 |
3.55 |
3.39 |
3.53 |
0.0M |
| 2025-05-21 |
3.41 |
3.80 |
3.36 |
3.58 |
0.0M |
| 2025-05-20 |
3.60 |
3.63 |
3.38 |
3.46 |
0.0M |
| 2025-05-19 |
3.46 |
3.68 |
3.41 |
3.60 |
0.0M |
| 2025-05-16 |
3.38 |
3.49 |
3.38 |
3.47 |
0.0M |
| 2025-05-15 |
3.44 |
3.44 |
3.37 |
3.37 |
0.0M |
| 2025-05-14 |
3.43 |
3.45 |
3.21 |
3.45 |
0.0M |
| 2025-05-13 |
3.39 |
3.50 |
3.20 |
3.45 |
0.0M |
| 2025-05-12 |
3.34 |
3.51 |
3.33 |
3.39 |
0.0M |
| 2025-05-09 |
3.20 |
3.35 |
3.16 |
3.31 |
0.0M |
| 2025-05-08 |
3.02 |
3.30 |
3.01 |
3.20 |
0.0M |
| 2025-05-07 |
3.00 |
3.08 |
2.96 |
2.99 |
0.0M |
| 2025-05-06 |
3.41 |
3.41 |
3.11 |
3.13 |
0.0M |
| 2025-05-05 |
3.58 |
3.58 |
3.33 |
3.41 |
0.0M |
| 2025-05-02 |
3.72 |
3.84 |
3.55 |
3.65 |
0.0M |
| 2025-05-01 |
3.73 |
3.89 |
3.65 |
3.67 |
0.0M |
| 2025-04-30 |
4.00 |
4.00 |
3.70 |
3.73 |
0.0M |
| 2025-04-29 |
3.85 |
4.06 |
3.85 |
4.01 |
0.0M |
| 2025-04-28 |
3.83 |
4.10 |
3.80 |
3.91 |
0.0M |
| 2025-04-25 |
3.42 |
4.21 |
3.42 |
4.04 |
0.1M |
| 2025-04-24 |
3.30 |
3.57 |
3.25 |
3.50 |
0.0M |
| 2025-04-23 |
3.45 |
3.61 |
3.25 |
3.30 |
0.0M |
| 2025-04-22 |
3.52 |
3.71 |
3.12 |
3.29 |
0.0M |
| 2025-04-21 |
3.49 |
3.52 |
3.43 |
3.48 |
0.0M |
| 2025-04-17 |
3.36 |
3.70 |
3.34 |
3.48 |
0.0M |
| 2025-04-16 |
3.58 |
3.58 |
3.32 |
3.34 |
0.0M |
| 2025-04-15 |
3.18 |
3.49 |
3.18 |
3.41 |
0.0M |
| 2025-04-14 |
3.38 |
3.49 |
3.12 |
3.18 |
0.0M |
| 2025-04-11 |
3.45 |
3.74 |
3.12 |
3.38 |
0.0M |
| 2025-04-10 |
3.68 |
3.76 |
3.42 |
3.44 |
0.0M |
| 2025-04-09 |
3.48 |
3.82 |
3.03 |
3.65 |
0.1M |
| 2025-04-08 |
2.85 |
3.87 |
2.78 |
3.81 |
0.1M |
| 2025-04-07 |
2.98 |
3.10 |
2.50 |
2.78 |
0.1M |
| 2025-04-04 |
0.41 |
0.42 |
0.35 |
0.40 |
0.9M |
| 2025-04-03 |
0.48 |
0.48 |
0.35 |
0.41 |
0.2M |
| 2025-04-02 |
0.50 |
0.52 |
0.48 |
0.49 |
0.0M |
| 2025-04-01 |
0.53 |
0.53 |
0.48 |
0.50 |
0.0M |
| 2025-03-31 |
0.49 |
0.55 |
0.47 |
0.53 |
0.1M |
| 2025-03-28 |
0.48 |
0.51 |
0.48 |
0.50 |
0.0M |
| 2025-03-27 |
0.50 |
0.53 |
0.46 |
0.47 |
0.0M |
| 2025-03-26 |
0.56 |
0.56 |
0.51 |
0.51 |
0.1M |
| 2025-03-25 |
0.54 |
0.58 |
0.52 |
0.54 |
0.1M |
| 2025-03-24 |
0.55 |
0.55 |
0.50 |
0.52 |
0.1M |
| 2025-03-21 |
0.52 |
0.55 |
0.52 |
0.54 |
0.1M |
| 2025-03-20 |
0.50 |
0.54 |
0.47 |
0.52 |
0.1M |
| 2025-03-19 |
0.47 |
0.50 |
0.45 |
0.50 |
0.1M |
| 2025-03-18 |
0.46 |
0.49 |
0.44 |
0.47 |
0.1M |
| 2025-03-17 |
0.47 |
0.49 |
0.44 |
0.46 |
0.0M |
| 2025-03-14 |
0.44 |
0.49 |
0.44 |
0.47 |
0.0M |
| 2025-03-13 |
0.49 |
0.49 |
0.45 |
0.46 |
0.0M |
| 2025-03-12 |
0.45 |
0.48 |
0.45 |
0.46 |
0.0M |
| 2025-03-11 |
0.44 |
0.47 |
0.41 |
0.45 |
0.1M |
| 2025-03-10 |
0.46 |
0.47 |
0.44 |
0.44 |
0.1M |
| 2025-03-07 |
0.44 |
0.53 |
0.44 |
0.49 |
0.5M |
| 2025-03-06 |
0.46 |
0.52 |
0.42 |
0.46 |
0.3M |
| 2025-03-05 |
0.41 |
0.45 |
0.41 |
0.45 |
0.4M |
| 2025-03-04 |
0.39 |
0.47 |
0.35 |
0.47 |
4.6M |
| 2025-03-03 |
0.42 |
0.45 |
0.40 |
0.42 |
3.4M |
| 2025-02-28 |
0.42 |
0.42 |
0.37 |
0.41 |
0.2M |
| 2025-02-27 |
0.50 |
0.52 |
0.42 |
0.42 |
0.2M |
| 2025-02-26 |
0.49 |
0.69 |
0.48 |
0.52 |
2.3M |
| 2025-02-25 |
0.49 |
0.50 |
0.43 |
0.46 |
0.2M |
| 2025-02-24 |
0.60 |
0.60 |
0.47 |
0.49 |
0.4M |
| 2025-02-21 |
0.60 |
0.61 |
0.57 |
0.58 |
0.0M |
| 2025-02-20 |
0.63 |
0.64 |
0.57 |
0.60 |
0.2M |
| 2025-02-19 |
0.67 |
0.67 |
0.62 |
0.64 |
0.1M |
| 2025-02-18 |
0.70 |
0.70 |
0.64 |
0.67 |
0.1M |
| 2025-02-14 |
0.65 |
0.71 |
0.64 |
0.69 |
0.1M |
| 2025-02-13 |
0.63 |
0.71 |
0.61 |
0.65 |
0.1M |
| 2025-02-12 |
0.72 |
0.72 |
0.65 |
0.65 |
0.1M |
| 2025-02-11 |
0.67 |
0.74 |
0.63 |
0.71 |
0.2M |
| 2025-02-10 |
0.66 |
0.69 |
0.61 |
0.67 |
0.2M |
| 2025-02-07 |
0.66 |
0.67 |
0.62 |
0.65 |
0.0M |
| 2025-02-06 |
0.66 |
0.69 |
0.64 |
0.65 |
0.1M |
| 2025-02-05 |
0.61 |
0.66 |
0.61 |
0.66 |
0.1M |
| 2025-02-04 |
0.66 |
0.66 |
0.61 |
0.63 |
0.1M |
| 2025-02-03 |
0.60 |
0.64 |
0.55 |
0.64 |
0.1M |
| 2025-01-31 |
0.63 |
0.64 |
0.56 |
0.62 |
0.2M |
| 2025-01-30 |
0.63 |
0.64 |
0.55 |
0.60 |
0.2M |
| 2025-01-29 |
0.69 |
0.70 |
0.63 |
0.65 |
0.3M |
| 2025-01-28 |
0.73 |
0.75 |
0.68 |
0.70 |
0.2M |
| 2025-01-27 |
0.81 |
0.84 |
0.68 |
0.70 |
0.4M |
| 2025-01-24 |
0.89 |
0.92 |
0.83 |
0.84 |
0.2M |
| 2025-01-23 |
0.97 |
0.97 |
0.80 |
0.88 |
0.2M |
| 2025-01-22 |
0.84 |
0.90 |
0.77 |
0.89 |
0.3M |
| 2025-01-21 |
0.94 |
0.95 |
0.81 |
0.87 |
0.5M |
| 2025-01-17 |
1.00 |
1.02 |
0.92 |
0.95 |
0.3M |
| 2025-01-16 |
1.00 |
1.02 |
0.93 |
0.99 |
0.3M |
| 2025-01-15 |
0.98 |
1.15 |
0.90 |
0.97 |
1.1M |
| 2025-01-14 |
0.93 |
1.06 |
0.91 |
0.95 |
0.4M |
| 2025-01-13 |
1.06 |
1.11 |
0.88 |
0.91 |
0.7M |
| 2025-01-10 |
1.01 |
1.21 |
1.00 |
1.08 |
0.7M |
| 2025-01-08 |
1.25 |
1.31 |
1.00 |
1.02 |
1.4M |
| 2025-01-07 |
1.49 |
1.58 |
1.28 |
1.48 |
1.8M |
| 2025-01-06 |
1.60 |
2.10 |
1.22 |
1.49 |
11.8M |
| 2025-01-03 |
1.23 |
1.83 |
1.01 |
1.39 |
8.6M |
| 2025-01-02 |
1.03 |
1.13 |
0.99 |
1.08 |
0.2M |