Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.79 2.79 2.5K
10:06 2.68 2.68 2.62 2.62 0.9K
11:29 2.62 2.62 2.62 2.62 0.3K
11:48 2.64 2.64 2.64 2.64 0.4K
14:19 2.74 2.74 2.74 2.74 0.8K
15:43 2.61 2.61 2.61 2.61 0.4K
15:52 2.60 2.60 2.60 2.60 0.7K
15:59 2.60 2.72 2.60 2.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available