Simpple

SPPL
🏛️ usa →
5.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 0.5K
10:17 2.81 2.81 2.80 2.80 2.0K
10:20 2.58 2.58 2.56 2.56 2.1K
10:39 2.70 2.70 2.70 2.70 5.0K
10:40 2.72 2.72 2.72 2.72 3.1K
11:43 2.71 2.72 2.71 2.72 0.7K
12:08 2.74 2.74 2.74 2.74 2.4K
14:15 2.72 2.72 2.72 2.72 0.5K
14:50 2.73 2.73 2.73 2.73 0.1K
15:59 2.65 2.73 2.65 2.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available