Simpple

SPPL
🏛️ usa →
5.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 0.4K
09:52 2.67 2.67 2.67 2.67 0.3K
11:08 2.67 2.67 2.67 2.67 0.5K
11:26 2.70 2.70 2.70 2.70 1.5K
11:28 2.78 2.78 2.77 2.78 0.9K
11:29 2.75 2.75 2.75 2.75 0.9K
11:31 2.72 2.72 2.72 2.72 0.7K
12:01 2.73 2.73 2.73 2.73 0.3K
15:06 2.79 2.79 2.79 2.79 0.2K
15:59 2.70 2.70 2.67 2.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available