| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 3.23 | 3.23 | 3.23 | 3.23 | 7.3K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:22 | 3.14 | 3.14 | 3.09 | 3.09 | 4.0K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:30 | 3.09 | 3.09 | 3.05 | 3.05 | 1.7K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:36 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 10:42 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:52 | 3.05 | 3.06 | 3.04 | 3.04 | 0.3K |
| 10:53 | 3.04 | 3.26 | 3.04 | 3.26 | 3.1K |
| 11:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:12 | 3.15 | 3.17 | 3.15 | 3.17 | 0.9K |
| 15:13 | 3.17 | 3.19 | 3.17 | 3.19 | 0.6K |
| 15:14 | 3.12 | 3.20 | 3.12 | 3.20 | 0.9K |
| 15:15 | 3.20 | 3.20 | 3.12 | 3.20 | 2.3K |
| 15:16 | 3.24 | 3.31 | 3.23 | 3.23 | 1.7K |
| 15:17 | 3.23 | 3.26 | 3.23 | 3.26 | 0.6K |
| 15:18 | 3.25 | 3.25 | 3.23 | 3.23 | 2.0K |
| 15:19 | 3.32 | 3.32 | 3.22 | 3.22 | 1.1K |
| 15:20 | 3.23 | 3.31 | 3.22 | 3.22 | 2.6K |
| 15:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |