Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.91 2.91 0.3K
10:14 2.71 2.71 2.71 2.71 4.5K
11:30 2.72 2.72 2.72 2.72 0.2K
12:17 2.73 2.73 2.73 2.73 0.6K
13:59 2.89 2.89 2.89 2.89 0.5K
14:07 2.93 2.93 2.85 2.85 0.5K
14:08 2.80 2.80 2.80 2.80 0.3K
15:02 2.85 2.85 2.85 2.85 0.2K
15:59 2.79 2.85 2.79 2.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available