| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 2.98 | 2.99 | 2.98 | 2.99 | 3.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1.1K |
| 10:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:48 | 3.09 | 3.12 | 3.09 | 3.12 | 3.7K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 11:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:28 | 3.33 | 3.33 | 3.25 | 3.33 | 0.7K |
| 11:30 | 3.29 | 3.29 | 3.25 | 3.25 | 0.2K |
| 11:31 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 11:32 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 11:34 | 3.37 | 3.45 | 3.37 | 3.45 | 5.2K |
| 11:35 | 3.50 | 3.59 | 3.50 | 3.51 | 2.0K |
| 11:36 | 3.57 | 3.67 | 3.49 | 3.67 | 5.7K |
| 11:37 | 3.70 | 3.70 | 3.39 | 3.58 | 7.0K |
| 11:38 | 3.39 | 3.57 | 3.39 | 3.57 | 1.1K |
| 11:39 | 3.55 | 3.55 | 3.49 | 3.49 | 4.0K |
| 11:41 | 3.66 | 3.66 | 3.57 | 3.57 | 3.9K |
| 11:42 | 3.58 | 3.66 | 3.51 | 3.51 | 2.1K |
| 11:43 | 3.50 | 3.58 | 3.50 | 3.58 | 0.9K |
| 11:44 | 3.64 | 3.64 | 3.58 | 3.58 | 1.8K |
| 11:45 | 3.51 | 3.51 | 3.32 | 3.32 | 1.3K |
| 11:46 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 11:47 | 3.39 | 3.39 | 3.30 | 3.30 | 1.2K |
| 11:48 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 11:49 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 11:51 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 11:57 | 3.32 | 3.32 | 3.20 | 3.20 | 1.8K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:02 | 3.28 | 3.46 | 3.28 | 3.46 | 1.7K |
| 12:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 12:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 12:23 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:13 | 3.31 | 3.31 | 3.30 | 3.30 | 0.7K |
| 13:26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 13:57 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 13:59 | 3.40 | 3.40 | 3.40 | 3.40 | 11.5K |
| 14:41 | 3.28 | 3.28 | 3.28 | 3.28 | 3.4K |
| 15:08 | 3.40 | 3.40 | 3.40 | 3.40 | 1.6K |
| 15:20 | 3.39 | 3.39 | 3.31 | 3.31 | 0.9K |
| 15:29 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 15:30 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:32 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 15:34 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 15:37 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 15:49 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 15:59 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |