Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.39 3.30 3.39 2.1K
10:32 3.30 3.31 3.30 3.31 1.5K
10:39 3.31 3.31 3.31 3.31 0.2K
11:13 3.44 3.50 3.44 3.50 0.4K
12:21 3.48 3.48 3.48 3.48 1.7K
14:39 3.35 3.35 3.35 3.35 0.1K
15:12 3.36 3.36 3.36 3.36 0.2K
15:24 3.39 3.39 3.35 3.35 2.9K
15:59 3.30 3.35 3.30 3.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available