| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 09:34 | 3.02 | 3.02 | 3.01 | 3.01 | 5.2K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:30 | 3.05 | 3.10 | 3.05 | 3.10 | 1.1K |
| 10:33 | 3.11 | 3.15 | 3.11 | 3.15 | 4.4K |
| 10:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |