Simpple

SPPL
🏛️ usa →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 3.13 3.13 3.13 3.13 1.0K
11:44 3.10 3.10 3.10 3.10 4.1K
11:45 3.10 3.23 3.10 3.23 1.1K
11:46 3.10 3.11 3.10 3.11 2.4K
11:53 3.18 3.18 3.18 3.18 0.1K
11:55 3.18 3.18 3.18 3.18 0.8K
13:08 3.01 3.12 3.01 3.12 2.8K
14:22 3.14 3.14 3.14 3.14 3.3K
15:59 3.04 3.14 3.04 3.14 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available