| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 11:01 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:44 | 3.02 | 3.02 | 3.00 | 3.00 | 3.8K |
| 13:48 | 3.01 | 3.01 | 3.00 | 3.00 | 3.3K |
| 14:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:59 | 3.05 | 3.05 | 3.04 | 3.05 | 0.3K |