| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:06 | 3.03 | 3.03 | 3.00 | 3.00 | 2.1K |
| 11:07 | 3.10 | 3.10 | 3.08 | 3.08 | 3.2K |
| 11:13 | 3.10 | 3.11 | 3.08 | 3.11 | 8.6K |
| 13:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:43 | 3.11 | 3.11 | 3.10 | 3.10 | 0.2K |
| 13:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:01 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |