| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:50 | 3.15 | 3.15 | 3.13 | 3.13 | 0.8K |
| 10:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:24 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:59 | 3.12 | 3.12 | 3.11 | 3.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.68
2023-12-18
Historical Low
0.25
2024-08-06
Volume Extremes
Volume Peak
401.8M
2024-11-04
Volume Low
0.0M
2024-02-21
Data Statistics
Rise Proportion
43.3%
Start: 2023-09-13
Fall Proportion
53.2%
Total487Trading Days
Daily Change Extremes
Max Daily Gain
+603.80%
2025-04-07
Max Daily Loss
-78.13%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+240.63%
2024-11
Max Monthly Loss
-78.64%
2024-03