| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 09:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:57 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:42 | 3.00 | 3.08 | 3.00 | 3.08 | 1.0K |
| 15:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:59 | 3.06 | 3.06 | 3.05 | 3.05 | 0.1K |