Simpple

SPPL
🏛️ usa →
6.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 3.19 3.19 3.18 3.18 3.3K
11:10 3.30 3.30 3.30 3.30 2.1K
11:27 3.26 3.26 3.26 3.26 0.3K
11:48 3.23 3.23 3.21 3.21 1.5K
11:50 3.16 3.20 3.16 3.18 1.0K
11:51 3.18 3.18 3.18 3.18 2.7K
13:12 3.18 3.18 3.18 3.18 0.8K
14:59 3.16 3.16 3.16 3.16 0.1K
15:06 3.13 3.13 3.13 3.13 0.1K
15:10 3.13 3.13 3.13 3.13 0.3K
15:21 3.13 3.13 3.13 3.13 0.1K
15:27 3.24 3.24 3.24 3.24 1.4K
15:34 3.13 3.13 3.13 3.13 0.5K
15:59 3.20 3.23 3.20 3.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available