Simpple

SPPL
🏛️ usa →
6.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.44 4.44 2.2K
09:33 4.34 4.34 4.34 4.34 0.4K
09:35 4.50 4.50 4.50 4.50 0.4K
09:36 4.44 4.44 4.44 4.44 0.5K
10:25 4.44 4.44 4.44 4.44 0.5K
10:37 4.44 4.44 4.44 4.44 1.2K
10:38 4.43 4.43 4.43 4.43 0.7K
10:59 4.39 4.39 4.39 4.39 0.6K
11:22 4.39 4.39 4.39 4.39 0.7K
11:39 4.39 4.39 4.39 4.39 0.2K
11:44 4.38 4.38 4.38 4.38 0.4K
12:03 4.42 4.42 4.38 4.38 3.2K
15:59 4.47 4.47 4.45 4.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available