7.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 5.25 | 5.25 | 4.98 | 4.98 | 2.0K |
| 17:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.00
2021-02-18
Historical Low
4.70
2024-11-19
Volume Extremes
Volume Peak
0.0M
2021-02-18
Volume Low
0.0M
2022-05-23
Data Statistics
Rise Proportion
35.4%
Start: 2021-02-18
Fall Proportion
38.6%
Total1044Trading Days
Daily Change Extremes
Max Daily Gain
+44.79%
2024-03-22
Max Daily Loss
-31.54%
2024-02-26
Monthly Change Extremes
Max Monthly Gain
+56.38%
2022-08
Max Monthly Loss
-34.64%
2024-03