Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Simula Tech
3511
🏛️
taiwan
→
22.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
60.00
2021-07-12
Historical Low
12.52
2018-04-19
Volume Extremes
Volume Peak
18.0M
2019-03-11
Volume Low
0.0M
2024-01-18
Data Statistics
Rise Proportion
46.1%
Start: 2015-04-27
Fall Proportion
48.9%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+10.05%
2016-10-03
Max Daily Loss
-10.01%
2016-04-15
Monthly Change Extremes
Max Monthly Gain
+84.42%
2015-07
Max Monthly Loss
-28.45%
2015-11
Related Stocks
ZDT
4958
164.0000
An-Shin Food
1259
60.3000
Young Optics
3504
58.5000
Wonderful Hi-Tech
6190
40.8000
Castles Tech
5258
75.7000
GeneReach BioTech
4171
17.5000
EDT
3038
21.4000
Skardin
3466
44.8000
Shin Ruenn Development
6186
61.6000
High-Tek Harness
3202
3.9600
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000