Wonderful Hi-Tech

6190
🏛️ taiwan →
40.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 41.25 41.40 40.50 40.80 1.3M
2025-10-02 41.70 41.70 40.80 40.80 0.9M
2025-10-01 41.05 41.40 40.60 41.00 0.9M
2025-09-30 39.95 40.95 39.95 40.95 1.3M
2025-09-26 41.10 41.10 39.80 39.85 2.5M
2025-09-25 41.45 42.40 41.10 41.10 2.7M
2025-09-24 40.90 41.75 40.90 41.10 2.3M
2025-09-23 41.50 41.50 40.65 40.90 1.9M
2025-09-22 41.45 41.60 41.10 41.25 1.6M
2025-09-19 41.15 41.70 40.40 41.10 3.2M
2025-09-18 40.70 41.05 40.10 40.80 2.6M
2025-09-17 41.05 41.40 40.50 40.50 2.8M
2025-09-16 41.35 41.50 40.85 41.05 2.7M
2025-09-15 42.40 42.45 41.20 41.25 2.6M
2025-09-12 43.10 43.25 42.05 42.05 3.2M
2025-09-11 43.90 44.15 42.50 42.50 5.5M
2025-09-10 44.80 44.80 43.80 44.05 4.6M
2025-09-09 46.25 46.25 43.75 44.40 14.4M
2025-09-08 48.65 48.95 47.60 47.80 5.4M
2025-09-05 49.90 50.70 48.35 48.40 8.0M
2025-09-04 48.75 50.40 48.75 49.25 11.9M
2025-09-03 48.70 49.00 47.25 48.05 8.0M
2025-09-02 49.80 50.20 47.60 48.50 10.8M
2025-09-01 49.65 50.70 48.30 49.90 17.4M
2025-08-29 50.80 52.30 49.65 50.10 22.1M
2025-08-28 50.00 50.60 48.85 50.20 13.9M
2025-08-27 49.70 49.70 48.75 49.65 11.0M
2025-08-26 48.80 50.90 48.65 49.80 25.8M
2025-08-25 47.40 49.25 46.70 48.55 12.8M
2025-08-22 47.60 48.00 46.45 46.45 8.5M
2025-08-21 50.60 51.00 47.50 47.50 19.9M
2025-08-20 51.00 52.00 48.00 49.40 17.4M
2025-08-19 51.70 52.50 49.30 50.30 22.0M
2025-08-18 48.05 51.80 47.50 50.90 22.9M
2025-08-15 47.30 48.05 46.50 47.70 8.3M
2025-08-14 48.25 48.80 46.45 46.70 14.9M
2025-08-13 48.75 51.60 48.20 48.60 27.2M
2025-08-12 49.00 49.65 48.10 48.40 15.0M
2025-08-11 49.65 52.90 47.30 48.90 54.3M
2025-08-08 45.60 48.70 45.60 48.70 30.9M
2025-08-07 44.80 46.00 43.90 44.30 14.6M
2025-08-06 43.20 45.60 42.90 44.00 22.4M
2025-08-05 44.00 44.80 41.95 42.85 28.9M
2025-08-04 40.00 43.50 39.90 43.50 26.3M
2025-08-01 37.60 39.80 37.15 39.55 6.4M
2025-07-31 38.85 38.85 38.15 38.30 1.6M
2025-07-30 39.05 39.05 38.35 38.60 2.0M
2025-07-29 38.75 39.30 37.90 39.05 3.1M
2025-07-28 38.60 38.90 38.35 38.40 1.2M
2025-07-25 39.00 39.10 38.45 38.45 1.2M
2025-07-24 39.50 39.80 38.75 38.80 2.5M
2025-07-23 38.40 39.70 38.25 39.30 4.8M
2025-07-22 39.10 39.10 37.60 37.80 4.4M
2025-07-21 37.60 39.70 37.60 39.40 8.1M
2025-07-18 38.00 38.80 37.75 37.90 3.0M
2025-07-17 37.15 37.70 36.95 37.70 1.1M
2025-07-16 37.25 37.50 36.90 37.00 1.9M
2025-07-15 38.00 38.05 37.20 37.25 1.6M
2025-07-14 38.60 38.60 37.80 37.85 1.1M
2025-07-11 37.40 38.80 37.15 38.65 3.2M
2025-07-10 37.80 37.80 37.05 37.05 1.5M
2025-07-09 37.20 37.40 36.85 37.30 1.4M
2025-07-08 39.00 39.00 37.85 38.30 2.6M
2025-07-07 39.50 39.50 38.50 38.90 1.3M
2025-07-04 40.10 40.45 39.15 39.20 1.6M
2025-07-03 39.10 40.25 39.10 39.90 1.8M
2025-07-02 38.90 39.00 38.70 38.95 0.7M
2025-07-01 39.35 39.90 38.90 38.90 1.9M
2025-06-30 39.50 40.00 39.15 39.60 2.4M
2025-06-27 38.90 39.00 38.50 38.85 1.1M
2025-06-26 39.75 40.20 38.60 38.60 2.1M
2025-06-25 40.20 40.35 39.30 39.30 1.5M
2025-06-24 40.00 40.20 39.70 39.95 1.6M
2025-06-23 39.00 39.60 38.25 39.50 0.9M
2025-06-20 40.30 40.75 39.20 39.40 2.8M
2025-06-19 41.50 41.70 40.40 40.40 2.2M
2025-06-18 42.00 42.10 41.35 41.40 2.1M
2025-06-17 41.10 42.30 41.10 41.90 5.7M
2025-06-16 40.05 40.80 39.95 40.80 1.4M
2025-06-13 41.75 41.85 40.40 40.45 4.3M
2025-06-12 40.90 41.90 40.50 41.60 8.3M
2025-06-11 40.55 40.85 40.15 40.65 2.6M
2025-06-10 40.35 40.85 40.15 40.20 2.3M
2025-06-09 39.95 40.25 39.15 40.25 2.7M
2025-06-06 41.10 41.20 39.65 39.80 5.1M
2025-06-05 40.45 41.45 40.30 41.10 9.0M
2025-06-04 40.25 40.80 40.10 40.20 2.2M
2025-06-03 40.45 40.60 39.85 40.00 1.2M
2025-06-02 39.80 40.55 39.50 40.05 2.0M
2025-05-29 40.70 40.75 39.90 40.25 1.9M
2025-05-28 39.85 40.95 39.65 40.00 4.8M
2025-05-27 40.60 40.60 39.40 39.45 2.7M
2025-05-26 39.90 41.50 39.90 40.35 8.7M
2025-05-23 40.20 40.20 39.45 39.85 2.2M
2025-05-22 39.55 40.05 39.15 40.00 2.6M
2025-05-21 38.70 40.15 38.60 40.00 8.0M
2025-05-20 38.80 38.90 38.25 38.35 1.0M
2025-05-19 38.70 39.05 38.30 38.40 1.7M
2025-05-16 39.60 39.60 38.85 38.90 2.1M
2025-05-15 40.20 40.40 39.20 39.40 6.1M
2025-05-14 39.20 39.45 38.70 39.35 4.0M
2025-05-13 37.95 40.00 37.95 38.90 13.2M
2025-05-12 37.05 37.70 37.00 37.45 1.5M
2025-05-09 36.55 36.90 36.40 36.80 1.3M
2025-05-08 36.10 36.65 36.10 36.40 1.5M
2025-05-07 36.60 36.85 36.05 36.60 1.1M
2025-05-06 35.85 36.50 35.85 36.35 0.9M
2025-05-05 37.70 37.70 35.50 36.15 2.7M
2025-05-02 37.60 37.95 37.20 37.30 3.5M
2025-04-30 37.35 37.45 36.50 36.55 1.9M
2025-04-29 36.50 37.15 36.30 37.10 2.4M
2025-04-28 36.75 36.75 35.90 36.30 1.8M
2025-04-25 36.80 37.20 36.20 36.40 4.5M
2025-04-24 36.55 36.55 35.60 36.25 4.9M
2025-04-23 34.50 36.55 34.50 36.25 6.7M
2025-04-22 32.95 34.40 32.70 33.65 2.5M
2025-04-21 34.65 35.00 33.20 33.20 2.3M
2025-04-18 34.15 35.55 34.15 34.65 2.6M
2025-04-17 34.00 34.65 33.80 34.15 1.7M
2025-04-16 35.20 35.40 34.25 34.30 2.8M
2025-04-15 33.60 36.20 33.30 35.45 7.5M
2025-04-14 32.85 33.80 32.45 33.20 4.7M
2025-04-11 28.80 31.25 28.50 31.10 3.2M
2025-04-10 30.90 30.90 30.90 30.90 1.1M
2025-04-09 30.50 30.50 28.10 28.10 5.3M
2025-04-08 31.20 32.25 31.20 31.20 4.7M
2025-04-07 34.65 34.65 34.65 34.65 0.3M
2025-04-02 37.50 38.95 37.25 38.50 2.4M
2025-04-01 37.10 37.60 37.05 37.30 1.6M
2025-03-31 37.05 37.90 36.40 36.70 3.2M
2025-03-28 39.85 40.25 37.90 38.35 5.2M
2025-03-27 40.30 40.40 39.70 40.30 2.4M
2025-03-26 40.25 40.55 39.65 40.15 2.8M
2025-03-25 39.35 39.80 38.95 39.70 3.1M
2025-03-24 40.25 40.35 38.90 38.95 5.3M
2025-03-21 43.40 45.35 38.85 40.40 0.0M
2025-03-20 40.40 42.50 40.40 42.50 0.0M
2025-03-19 40.30 42.20 39.80 40.35 7.0M
2025-03-18 41.35 42.60 40.20 40.40 14.4M
2025-03-17 39.95 41.20 39.85 40.90 7.8M
2025-03-14 38.60 39.65 38.30 39.45 2.0M
2025-03-13 38.65 39.90 38.45 38.50 2.0M
2025-03-12 38.90 39.05 38.25 38.95 1.2M
2025-03-11 37.65 39.00 36.80 38.35 1.7M
2025-03-10 38.30 38.70 38.00 38.00 0.6M
2025-03-07 37.95 38.55 37.95 38.15 0.7M
2025-03-06 39.10 39.35 38.05 38.15 1.2M
2025-03-05 39.05 39.85 38.75 38.80 2.2M
2025-03-04 37.75 39.20 37.20 38.80 1.8M
2025-03-03 37.70 39.40 37.70 38.00 1.3M
2025-02-27 39.00 40.05 38.25 38.25 0.0M
2025-02-26 39.65 39.90 38.45 38.60 0.0M
2025-02-25 38.70 39.85 38.20 39.60 0.0M
2025-02-24 39.75 39.75 38.55 38.90 0.0M
2025-02-21 37.90 39.55 37.75 38.80 0.0M
2025-02-20 37.55 37.80 37.45 37.75 0.0M
2025-02-19 37.40 37.60 37.30 37.40 0.0M
2025-02-18 37.15 37.70 36.75 37.30 0.0M
2025-02-17 36.80 37.15 36.60 36.70 0.0M
2025-02-14 36.40 36.65 36.20 36.45 0.0M
2025-02-13 36.15 36.50 35.90 36.35 0.0M
2025-02-12 36.40 36.75 35.75 35.80 0.0M
2025-02-11 36.05 36.45 35.85 36.15 0.0M
2025-02-10 35.20 35.95 35.10 35.65 0.0M
2025-02-07 34.40 34.85 34.40 34.70 0.0M
2025-02-06 34.40 34.55 34.25 34.40 0.0M
2025-02-05 33.95 34.45 33.90 34.35 0.0M
2025-02-04 34.00 34.00 33.65 33.65 0.0M
2025-02-03 33.90 34.45 33.60 33.75 0.0M
2025-01-22 34.30 35.05 33.80 34.90 0.0M
2025-01-21 33.80 34.30 33.70 33.80 0.0M
2025-01-20 32.60 33.55 32.45 33.40 0.0M
2025-01-17 32.70 32.80 32.40 32.55 0.0M
2025-01-16 32.90 33.00 32.40 32.65 0.0M
2025-01-15 33.25 33.25 32.45 32.45 0.0M
2025-01-14 32.35 33.15 32.30 33.15 0.0M
2025-01-13 33.75 33.75 32.60 32.60 0.0M
2025-01-10 34.65 34.70 34.00 34.00 0.3M
2025-01-09 35.25 35.30 34.05 34.10 0.0M
2025-01-08 34.95 35.55 34.95 35.25 0.0M
2025-01-07 35.60 35.90 35.15 35.30 0.0M
2025-01-06 35.60 35.75 35.35 35.60 0.0M
2025-01-03 36.10 36.15 34.85 35.15 0.5M
2025-01-02 35.60 36.00 35.30 35.50 0.0M