Simulations Plus

SLP
🏛️ usa →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.53 36.53 36.53 36.53 0.9K
09:32 36.50 36.50 36.50 36.50 0.9K
09:36 36.38 36.38 36.38 36.38 3.2K
09:45 36.60 36.60 36.60 36.60 0.8K
09:51 36.68 36.68 36.68 36.68 1.2K
09:52 36.64 36.64 36.33 36.33 5.2K
09:56 36.30 36.30 36.30 36.30 0.2K
10:01 36.21 36.21 36.21 36.21 0.2K
10:10 36.17 36.17 36.17 36.17 0.2K
10:14 36.12 36.12 36.12 36.12 0.2K
10:19 36.36 36.39 36.36 36.39 2.1K
10:21 36.37 36.37 36.37 36.37 0.4K
10:23 36.29 36.29 36.29 36.29 1.6K
10:24 36.35 36.35 36.35 36.35 0.8K
10:26 36.34 36.34 36.34 36.34 0.6K
10:27 36.28 36.28 36.28 36.28 1.8K
10:36 36.40 36.40 36.40 36.40 1.3K
10:37 36.42 36.42 36.42 36.42 0.4K
10:42 36.40 36.40 36.40 36.40 0.4K
10:43 36.47 36.47 36.47 36.47 0.8K
10:47 36.42 36.42 36.42 36.42 0.9K
10:48 36.50 36.50 36.50 36.50 2.6K
10:50 36.50 36.50 36.50 36.50 0.4K
10:51 36.51 36.51 36.51 36.51 0.5K
10:58 36.50 36.50 36.48 36.48 2.5K
11:01 36.51 36.51 36.51 36.51 1.2K
11:08 36.61 36.61 36.61 36.60 1.3K
11:10 36.61 36.61 36.61 36.60 0.5K
11:21 36.65 36.65 36.65 36.65 0.2K
11:22 36.64 36.65 36.64 36.65 1.0K
11:25 36.67 36.67 36.67 36.67 0.4K
11:28 36.64 36.64 36.60 36.60 1.0K
11:31 36.56 36.56 36.56 36.56 0.4K
11:38 36.55 36.55 36.55 36.55 0.4K
11:39 36.55 36.55 36.55 36.55 7.2K
11:40 36.56 36.56 36.56 36.56 0.6K
11:46 36.58 36.58 36.58 36.58 0.2K
11:50 36.52 36.52 36.52 36.52 0.1K
11:51 36.54 36.58 36.54 36.58 0.7K
11:52 36.55 36.55 36.55 36.55 0.3K
11:54 36.54 36.54 36.54 36.54 0.1K
11:55 36.54 36.54 36.54 36.53 0.6K
11:56 36.49 36.49 36.49 36.49 0.5K
12:00 36.57 36.57 36.49 36.49 2.3K
12:24 36.43 36.43 36.43 36.43 1.0K
12:34 36.35 36.40 36.35 36.40 1.4K
12:39 36.38 36.38 36.38 36.38 0.3K
12:44 36.38 36.38 36.38 36.38 0.1K
12:45 36.38 36.38 36.38 36.38 0.5K
12:49 36.43 36.43 36.43 36.43 0.3K
12:54 36.44 36.54 36.44 36.54 1.6K
12:55 36.54 36.54 36.54 36.54 0.4K
12:56 36.54 36.54 36.54 36.54 0.4K
13:01 36.54 36.54 36.54 36.54 0.4K
13:07 36.61 36.61 36.61 36.61 0.5K
13:14 36.60 36.60 36.60 36.60 1.1K
13:28 36.54 36.54 36.54 36.53 0.8K
13:31 36.54 36.54 36.54 36.54 0.1K
13:33 36.60 36.60 36.60 36.60 0.2K
13:34 36.56 36.56 36.56 36.56 0.5K
13:40 36.53 36.53 36.48 36.48 3.5K
13:44 36.25 36.25 36.25 36.25 0.1K
13:45 36.23 36.23 36.16 36.16 0.9K
13:46 36.30 36.30 36.30 36.30 1.0K
13:50 36.23 36.23 36.23 36.23 0.5K
13:53 36.18 36.20 36.18 36.19 1.3K
13:56 36.19 36.27 36.19 36.27 3.3K
14:13 36.47 36.47 36.47 36.47 0.3K
14:16 36.53 36.55 36.53 36.55 2.0K
14:28 36.57 36.58 36.57 36.58 2.3K
14:32 36.60 36.60 36.60 36.60 0.4K
14:41 36.68 36.68 36.68 36.68 0.7K
14:51 36.59 36.59 36.59 36.59 1.6K
14:53 36.57 36.57 36.56 36.56 1.2K
14:57 36.57 36.57 36.57 36.57 3.7K
14:59 36.51 36.51 36.51 36.51 0.8K
15:00 36.48 36.48 36.48 36.48 0.7K
15:05 36.46 36.46 36.46 36.46 0.2K
15:07 36.53 36.53 36.52 36.52 1.9K
15:16 36.53 36.53 36.53 36.53 0.5K
15:17 36.60 36.60 36.60 36.60 0.6K
15:19 36.64 36.64 36.64 36.64 1.0K
15:21 36.60 36.60 36.60 36.60 1.1K
15:26 36.60 36.60 36.60 36.60 0.2K
15:27 36.60 36.60 36.60 36.60 0.5K
15:29 36.64 36.64 36.64 36.64 1.6K
15:38 36.61 36.61 36.58 36.58 0.9K
15:41 36.59 36.59 36.59 36.59 0.8K
15:43 36.61 36.61 36.61 36.61 0.7K
15:44 36.62 36.62 36.62 36.62 0.7K
15:45 36.63 36.63 36.63 36.63 2.2K
15:47 36.72 36.76 36.72 36.76 1.3K
15:49 36.81 36.82 36.81 36.82 1.3K
15:50 36.83 36.83 36.80 36.80 1.6K
15:51 36.83 36.83 36.79 36.79 1.5K
15:53 36.81 36.81 36.80 36.80 0.6K
15:54 36.80 36.86 36.80 36.86 2.6K
15:55 36.89 36.99 36.89 36.97 3.0K
15:56 36.95 36.95 36.94 36.94 3.2K
15:57 36.93 36.94 36.92 36.92 3.0K
15:58 36.92 36.97 36.92 36.96 3.1K
15:59 36.99 37.02 36.99 37.01 9.1K
16:00 37.01 37.01 37.01 37.01 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available