Simulations Plus

SLP
🏛️ usa →
16.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.57 36.57 36.57 1.5K
09:40 36.65 36.65 36.65 36.65 0.6K
09:46 36.61 36.61 36.61 36.61 0.4K
09:47 36.61 36.75 36.61 36.75 1.6K
09:51 36.85 36.98 36.85 36.90 2.2K
09:52 36.99 36.99 36.99 36.99 0.9K
10:01 36.93 36.93 36.93 36.93 0.4K
10:03 36.93 36.93 36.93 36.93 0.8K
10:04 36.86 36.86 36.86 36.86 0.5K
10:06 36.93 36.93 36.93 36.93 0.3K
10:08 36.93 36.93 36.93 36.93 1.0K
10:11 36.95 36.95 36.95 36.95 1.7K
10:13 37.04 37.04 37.04 37.04 0.3K
10:19 37.16 37.27 37.16 37.27 3.2K
10:20 37.27 37.27 37.27 37.27 0.6K
10:21 37.41 37.41 37.41 37.41 0.9K
10:25 37.55 37.55 37.48 37.51 1.4K
10:29 37.39 37.39 37.36 37.36 2.6K
10:32 37.39 37.39 37.39 37.39 0.7K
10:37 37.50 37.50 37.50 37.50 0.6K
10:39 37.46 37.49 37.46 37.49 0.8K
10:40 37.51 37.51 37.44 37.44 0.8K
10:41 37.38 37.38 37.38 37.38 0.9K
10:44 37.34 37.34 37.34 37.34 0.2K
10:45 37.32 37.32 37.32 37.32 0.3K
10:46 37.29 37.29 37.20 37.20 0.9K
10:47 37.17 37.17 37.17 37.17 0.2K
10:48 37.13 37.13 37.06 37.06 1.0K
10:51 37.20 37.20 37.20 37.20 0.4K
10:52 37.20 37.20 37.00 37.06 1.0K
10:53 37.11 37.16 37.11 37.12 1.7K
10:54 37.05 37.05 37.01 37.01 0.9K
10:57 36.99 36.99 36.99 36.99 1.1K
11:04 36.98 36.98 36.98 36.98 2.2K
11:07 36.84 36.84 36.84 36.84 0.7K
11:09 36.81 36.81 36.78 36.78 0.3K
11:11 36.92 36.92 36.84 36.92 1.6K
11:12 36.88 36.92 36.82 36.82 1.9K
11:13 36.83 36.83 36.83 36.83 0.3K
11:17 36.78 36.78 36.77 36.77 1.3K
11:18 36.78 36.78 36.74 36.74 0.9K
11:19 36.77 36.78 36.72 36.78 1.3K
11:20 36.78 36.78 36.74 36.74 2.6K
11:26 36.68 36.68 36.68 36.68 0.3K
11:27 36.55 36.61 36.52 36.52 1.3K
11:28 36.61 36.61 36.48 36.49 1.3K
11:32 36.43 36.43 36.43 36.42 0.5K
11:37 36.41 36.41 36.41 36.41 0.5K
11:43 36.45 36.45 36.42 36.42 0.8K
11:45 36.45 36.45 36.42 36.45 0.7K
11:46 36.44 36.45 36.43 36.43 0.7K
11:47 36.44 36.44 36.40 36.42 1.0K
11:52 36.42 36.42 36.42 36.42 0.3K
11:55 36.39 36.39 36.39 36.39 1.1K
12:04 36.42 36.45 36.42 36.45 1.9K
12:11 36.44 36.44 36.44 36.44 0.2K
12:14 36.51 36.51 36.51 36.51 0.2K
12:17 36.45 36.45 36.45 36.45 0.2K
12:18 36.51 36.51 36.45 36.45 0.8K
12:19 36.51 36.51 36.42 36.45 2.7K
12:20 36.45 36.45 36.32 36.32 2.3K
12:21 36.34 36.34 36.34 36.34 1.0K
12:39 36.32 36.32 36.32 36.32 0.4K
12:45 36.34 36.34 36.34 36.34 0.7K
12:46 36.34 36.36 36.31 36.31 3.5K
12:50 36.32 36.32 36.32 36.32 0.8K
12:51 36.34 36.34 36.34 36.34 0.2K
12:53 36.34 36.34 36.34 36.34 0.5K
12:58 36.23 36.23 36.23 36.23 1.0K
12:59 36.24 36.24 36.24 36.24 0.3K
13:02 36.26 36.26 36.26 36.26 0.3K
13:05 36.27 36.27 36.27 36.27 0.1K
13:07 36.27 36.27 36.27 36.27 0.3K
13:09 36.24 36.24 36.19 36.19 1.2K
13:17 36.20 36.20 36.20 36.20 1.7K
13:19 36.15 36.15 36.15 36.15 0.1K
13:20 36.15 36.15 36.15 36.15 0.1K
13:21 36.14 36.14 36.14 36.14 0.9K
13:22 36.04 36.04 36.04 36.04 0.2K
13:23 36.06 36.06 36.06 36.06 0.3K
13:26 36.01 36.01 36.01 36.01 0.1K
13:27 36.06 36.06 36.06 36.06 0.7K
13:29 36.03 36.03 36.03 36.03 0.8K
13:42 35.93 35.93 35.89 35.89 2.1K
13:53 35.89 35.89 35.89 35.89 0.4K
13:54 35.90 35.90 35.90 35.90 1.4K
14:00 35.91 35.91 35.91 35.91 0.6K
14:02 35.91 35.91 35.91 35.91 0.2K
14:05 35.87 35.87 35.87 35.87 0.3K
14:07 35.82 35.82 35.70 35.70 1.9K
14:09 35.71 35.71 35.71 35.71 0.3K
14:10 35.71 35.71 35.70 35.70 3.5K
14:21 35.52 35.52 35.46 35.46 0.7K
14:24 35.58 35.58 35.55 35.55 0.4K
14:25 35.56 35.56 35.53 35.54 1.0K
14:26 35.52 35.56 35.52 35.56 1.4K
14:27 35.52 35.66 35.52 35.66 1.7K
14:30 35.66 35.66 35.66 35.66 0.9K
14:33 35.69 35.69 35.69 35.69 0.4K
14:36 35.64 35.64 35.64 35.64 1.6K
14:37 35.65 35.65 35.65 35.65 0.5K
14:40 35.67 35.67 35.67 35.67 0.2K
14:42 35.68 35.68 35.68 35.67 0.9K
14:55 35.74 35.74 35.74 35.74 0.4K
14:58 35.85 35.88 35.85 35.88 8.8K
14:59 35.90 35.90 35.90 35.90 0.2K
15:00 35.94 35.94 35.94 35.94 0.2K
15:01 35.97 35.97 35.97 35.97 0.2K
15:02 35.99 35.99 35.99 35.99 1.4K
15:04 35.97 35.97 35.97 35.97 0.1K
15:05 35.94 35.94 35.94 35.94 0.5K
15:08 35.98 35.98 35.98 35.98 1.8K
15:12 36.01 36.01 36.01 36.01 0.9K
15:14 36.01 36.02 36.01 36.02 0.9K
15:18 36.09 36.09 36.09 36.09 0.3K
15:20 36.13 36.13 36.13 36.13 3.3K
15:21 36.14 36.14 36.14 36.14 0.2K
15:22 36.06 36.07 36.06 36.07 1.9K
15:23 36.06 36.06 36.06 36.06 0.3K
15:24 36.04 36.04 36.04 36.04 0.7K
15:25 35.99 35.99 35.99 35.99 0.7K
15:26 36.01 36.01 36.01 36.01 0.3K
15:27 36.01 36.01 36.01 36.01 0.1K
15:28 36.01 36.01 36.01 36.01 1.3K
15:37 36.01 36.01 36.01 36.01 2.0K
15:38 36.01 36.01 36.01 36.01 0.1K
15:39 36.00 36.00 35.97 35.98 2.1K
15:42 36.05 36.05 36.04 36.04 1.0K
15:44 36.08 36.08 36.08 36.08 1.1K
15:46 36.10 36.10 36.10 36.10 1.4K
15:50 36.18 36.18 36.15 36.15 2.9K
15:51 36.13 36.13 36.09 36.09 2.0K
15:53 36.07 36.07 36.03 36.03 0.8K
15:54 36.03 36.03 35.95 35.95 1.6K
15:55 35.96 36.05 35.96 36.05 4.8K
15:56 36.00 36.00 36.00 36.00 0.7K
15:57 36.01 36.03 36.01 36.03 0.8K
15:58 36.03 36.03 36.02 36.03 1.8K
15:59 36.01 36.04 35.94 36.01 6.9K
16:00 35.99 35.99 35.99 35.99 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available