Simulations Plus

SLP
🏛️ usa →
16.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 33.55 33.55 33.55 2.0K
09:39 33.61 33.61 33.61 33.61 0.9K
09:44 33.64 33.64 33.64 33.64 1.5K
09:47 33.58 33.58 33.58 33.58 0.3K
09:53 33.57 33.57 33.53 33.53 0.6K
09:56 33.61 33.61 33.61 33.61 0.4K
09:57 33.51 33.51 33.51 33.51 1.1K
09:58 33.48 33.48 33.48 33.48 0.2K
10:01 33.50 33.50 33.50 33.50 0.3K
10:03 33.38 33.38 33.38 33.38 0.2K
10:07 33.52 33.52 33.52 33.52 0.4K
10:12 33.65 33.65 33.65 33.65 1.9K
10:16 33.77 33.77 33.77 33.77 1.5K
10:17 33.77 33.77 33.77 33.77 0.3K
10:18 33.79 33.79 33.79 33.79 0.6K
10:19 33.82 33.82 33.82 33.82 0.8K
10:21 33.84 33.84 33.84 33.84 0.7K
10:22 33.81 33.81 33.81 33.81 2.9K
10:28 34.01 34.01 34.01 34.01 2.4K
10:33 33.80 33.80 33.80 33.80 0.7K
10:35 33.80 33.80 33.80 33.80 0.1K
10:37 33.70 33.70 33.70 33.70 4.6K
10:40 33.69 33.69 33.69 33.69 1.8K
10:41 33.71 33.71 33.60 33.60 1.8K
10:47 33.76 33.76 33.76 33.76 1.4K
10:50 33.77 33.77 33.77 33.77 0.2K
10:51 33.82 33.82 33.82 33.82 0.4K
10:52 33.82 33.82 33.82 33.82 0.1K
10:53 33.77 33.77 33.77 33.77 1.3K
11:00 33.71 33.71 33.71 33.71 0.4K
11:04 33.73 33.73 33.73 33.73 1.1K
11:09 33.68 33.68 33.68 33.67 0.3K
11:10 33.77 33.77 33.77 33.77 1.8K
11:13 33.78 33.78 33.78 33.78 0.8K
11:18 33.90 33.90 33.90 33.90 0.3K
11:21 33.91 33.91 33.91 33.91 0.4K
11:23 33.81 33.81 33.76 33.76 1.0K
11:27 33.78 33.78 33.78 33.78 0.5K
11:29 33.81 33.81 33.81 33.81 0.4K
11:30 33.78 33.78 33.78 33.78 1.2K
11:43 33.84 33.84 33.81 33.81 6.0K
11:49 33.60 33.60 33.60 33.60 0.5K
11:54 33.53 33.54 33.53 33.54 0.8K
11:57 33.54 33.54 33.54 33.54 0.3K
11:58 33.56 33.56 33.56 33.56 0.5K
12:06 33.50 33.50 33.50 33.50 0.3K
12:08 33.33 33.33 33.33 33.33 3.2K
12:12 33.44 33.47 33.44 33.47 9.0K
12:16 33.36 33.36 33.36 33.36 2.3K
12:19 33.26 33.26 33.26 33.26 1.3K
12:22 33.30 33.30 33.30 33.30 5.6K
12:23 33.52 33.53 33.52 33.53 1.5K
12:28 33.60 33.60 33.60 33.60 1.1K
12:35 33.54 33.61 33.54 33.61 3.4K
12:39 33.68 33.69 33.68 33.69 0.6K
12:42 33.65 33.65 33.65 33.65 0.4K
12:43 33.68 33.68 33.68 33.67 0.4K
12:45 33.70 33.70 33.70 33.70 0.9K
12:48 33.75 33.87 33.75 33.87 3.5K
12:49 33.95 33.95 33.95 33.95 0.1K
12:50 33.87 33.87 33.87 33.87 0.1K
12:51 33.78 33.78 33.78 33.78 0.6K
12:52 33.95 33.95 33.70 33.70 4.6K
12:56 33.58 33.58 33.58 33.58 1.1K
13:00 33.67 33.67 33.67 33.67 3.0K
13:01 33.93 33.93 33.77 33.77 11.0K
13:02 33.84 33.84 33.84 33.84 0.5K
13:07 33.91 33.91 33.79 33.79 1.0K
13:08 33.79 33.79 33.79 33.79 0.2K
13:11 33.79 33.79 33.79 33.79 0.3K
13:12 33.71 33.71 33.64 33.64 2.0K
13:13 33.66 33.66 33.66 33.66 1.2K
13:15 33.55 33.55 33.55 33.55 0.5K
13:20 33.64 33.65 33.64 33.65 1.8K
13:21 33.65 33.65 33.65 33.65 0.2K
13:22 33.55 33.55 33.55 33.55 0.5K
13:25 33.56 33.56 33.56 33.56 0.2K
13:26 33.55 33.55 33.55 33.55 1.5K
13:27 33.55 33.55 33.55 33.55 0.5K
13:28 33.50 33.50 33.50 33.50 1.4K
13:33 33.47 33.47 33.47 33.47 1.4K
13:35 33.41 33.41 33.41 33.41 0.5K
13:37 33.43 33.43 33.40 33.40 0.7K
13:38 33.40 33.40 33.40 33.40 0.2K
13:40 33.39 33.39 33.39 33.39 0.6K
13:41 33.39 33.39 33.39 33.39 0.9K
13:42 33.32 33.32 33.32 33.32 0.1K
13:43 33.32 33.32 33.32 33.32 0.5K
13:46 33.30 33.30 33.30 33.30 0.5K
13:47 33.29 33.29 33.29 33.28 0.4K
13:49 33.29 33.29 33.29 33.29 0.6K
13:52 33.25 33.25 33.25 33.25 0.2K
13:53 33.23 33.23 33.23 33.23 0.7K
13:55 33.26 33.29 33.26 33.28 1.4K
13:58 33.26 33.26 33.26 33.26 0.1K
13:59 33.26 33.26 33.20 33.20 1.5K
14:00 33.19 33.19 33.19 33.19 0.1K
14:01 33.20 33.20 33.20 33.20 0.1K
14:02 33.17 33.17 33.17 33.17 1.6K
14:04 33.07 33.07 33.07 33.06 0.5K
14:05 32.95 32.95 32.94 32.94 2.2K
14:06 32.96 32.96 32.96 32.96 0.6K
14:07 32.90 32.91 32.89 32.91 1.1K
14:11 32.86 32.93 32.86 32.93 4.2K
14:12 32.95 32.95 32.95 32.95 1.1K
14:17 32.77 32.77 32.77 32.77 0.3K
14:19 32.79 32.79 32.79 32.79 0.3K
14:20 32.87 32.87 32.87 32.87 0.2K
14:21 32.77 32.86 32.77 32.86 1.3K
14:23 32.77 32.77 32.77 32.77 0.3K
14:24 32.78 32.78 32.78 32.78 0.1K
14:25 32.76 32.76 32.76 32.76 0.1K
14:26 32.77 32.77 32.77 32.77 0.2K
14:27 32.85 32.86 32.78 32.78 0.6K
14:28 32.82 32.82 32.82 32.82 1.1K
14:31 32.84 32.84 32.84 32.84 0.3K
14:32 32.87 32.87 32.84 32.84 0.9K
14:33 32.86 32.86 32.86 32.85 0.4K
14:35 32.82 32.82 32.82 32.82 3.0K
14:36 32.84 32.84 32.84 32.84 0.1K
14:37 32.84 32.84 32.84 32.84 0.3K
14:38 32.85 32.85 32.85 32.85 0.4K
14:39 32.85 32.86 32.85 32.86 4.1K
14:40 32.85 32.85 32.85 32.85 0.3K
14:42 32.76 32.76 32.76 32.76 0.9K
14:46 32.72 32.72 32.72 32.72 1.5K
14:49 32.76 32.76 32.64 32.64 1.4K
14:50 32.65 32.65 32.65 32.65 0.2K
14:51 32.66 32.70 32.66 32.70 1.2K
14:53 32.66 32.66 32.66 32.66 0.5K
14:54 32.65 32.65 32.64 32.64 0.6K
14:55 32.63 32.63 32.58 32.58 1.5K
14:56 32.59 32.62 32.59 32.59 2.4K
14:57 32.62 32.63 32.62 32.63 1.5K
14:58 32.68 32.68 32.68 32.68 1.6K
14:59 32.67 32.67 32.67 32.67 0.6K
15:00 32.71 32.77 32.71 32.72 3.3K
15:04 32.71 32.71 32.71 32.71 0.2K
15:05 32.84 32.84 32.84 32.84 1.6K
15:11 32.84 32.84 32.84 32.84 0.5K
15:12 32.84 32.85 32.83 32.83 0.9K
15:13 32.83 32.83 32.83 32.83 0.5K
15:14 32.85 32.99 32.85 32.99 4.1K
15:18 32.91 32.91 32.91 32.91 0.3K
15:20 32.93 32.93 32.93 32.93 0.3K
15:22 32.98 32.98 32.98 32.98 0.5K
15:24 32.92 32.92 32.91 32.91 2.9K
15:25 32.80 32.84 32.80 32.84 2.4K
15:27 32.83 32.83 32.83 32.83 0.9K
15:29 32.79 32.79 32.76 32.78 3.0K
15:30 32.78 32.90 32.78 32.90 4.2K
15:33 32.91 32.91 32.91 32.91 0.3K
15:36 32.85 32.85 32.77 32.77 1.8K
15:37 32.82 32.82 32.82 32.82 0.3K
15:38 32.79 32.79 32.79 32.78 0.5K
15:39 32.79 32.79 32.79 32.78 0.5K
15:40 32.82 32.82 32.82 32.82 0.9K
15:41 32.73 32.80 32.73 32.80 1.6K
15:42 32.80 32.80 32.80 32.80 0.3K
15:43 32.81 32.85 32.81 32.85 4.6K
15:45 32.84 32.86 32.84 32.85 2.6K
15:46 32.85 32.85 32.76 32.76 1.6K
15:47 32.74 32.74 32.74 32.74 1.0K
15:48 32.72 32.72 32.72 32.72 0.3K
15:49 32.62 32.67 32.62 32.67 2.1K
15:50 32.58 32.69 32.51 32.69 5.9K
15:51 32.58 32.62 32.56 32.56 4.4K
15:52 32.52 32.53 32.40 32.40 7.7K
15:53 32.44 32.47 32.34 32.39 11.0K
15:54 32.49 32.49 32.37 32.37 6.8K
15:55 32.38 32.38 32.28 32.32 10.8K
15:56 32.31 32.34 32.28 32.29 7.9K
15:57 32.36 32.36 32.29 32.29 13.4K
15:58 32.29 32.34 32.20 32.20 18.2K
15:59 32.20 32.31 32.20 32.23 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available