Simulations Plus

SLP
🏛️ usa →
16.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 32.33 32.33 32.33 1.2K
09:31 32.23 32.23 32.23 32.23 2.4K
09:34 32.13 32.13 32.13 32.13 0.3K
09:46 32.41 32.41 32.12 32.12 0.3K
09:48 32.12 32.12 32.12 32.12 0.1K
09:49 32.46 32.46 31.85 31.85 1.5K
09:57 31.94 32.04 31.94 32.04 0.8K
09:58 32.06 32.06 32.05 32.05 1.4K
09:59 32.27 32.27 32.27 32.27 0.5K
10:13 32.05 32.26 32.05 32.26 2.4K
10:24 32.33 32.46 32.33 32.46 3.6K
10:25 32.41 32.44 32.38 32.44 2.6K
10:30 32.30 32.30 32.30 32.30 0.3K
10:32 32.43 32.52 32.35 32.52 3.0K
10:33 32.50 32.50 32.50 32.50 1.2K
10:34 32.45 32.45 32.45 32.45 0.4K
10:41 32.44 32.44 32.44 32.44 0.2K
10:42 32.53 32.53 32.53 32.53 0.2K
10:44 32.40 32.40 32.33 32.33 1.1K
10:49 32.33 32.33 32.33 32.33 1.0K
11:01 32.52 32.52 32.52 32.52 1.8K
11:05 32.65 32.65 32.65 32.65 0.1K
11:07 32.52 32.52 32.52 32.52 0.4K
11:11 32.46 32.46 32.46 32.46 0.9K
11:14 32.47 32.55 32.47 32.55 4.6K
11:17 32.49 32.49 32.49 32.49 2.1K
11:30 32.47 32.47 32.47 32.47 2.6K
11:39 32.47 32.47 32.47 32.47 0.8K
11:44 32.47 32.47 32.47 32.47 0.4K
11:47 32.45 32.51 32.45 32.51 1.8K
11:50 32.51 32.51 32.51 32.51 0.1K
11:51 32.56 32.56 32.56 32.56 1.1K
11:54 32.56 32.56 32.56 32.56 0.5K
11:58 32.55 32.55 32.55 32.55 1.3K
12:07 32.62 32.62 32.59 32.59 2.7K
12:21 32.50 32.60 32.50 32.60 5.6K
12:23 32.57 32.57 32.55 32.55 0.5K
12:25 32.53 32.53 32.53 32.53 0.3K
12:26 32.53 32.53 32.53 32.53 0.9K
12:33 32.51 32.51 32.51 32.51 0.8K
12:41 32.56 32.56 32.56 32.56 0.7K
12:44 32.49 32.49 32.49 32.49 2.2K
12:50 32.50 32.56 32.50 32.56 1.8K
12:52 32.49 32.49 32.45 32.45 1.0K
12:53 32.44 32.44 32.44 32.44 0.6K
12:57 32.48 32.48 32.48 32.48 1.4K
13:04 32.54 32.54 32.54 32.54 0.9K
13:06 32.45 32.45 32.45 32.45 0.3K
13:10 32.58 32.58 32.58 32.58 0.9K
13:12 32.58 32.58 32.58 32.58 1.6K
13:32 32.59 32.59 32.59 32.59 2.6K
13:36 32.61 32.61 32.61 32.61 0.2K
13:40 32.62 32.62 32.62 32.62 1.2K
13:41 32.55 32.55 32.55 32.55 3.8K
13:53 32.25 32.25 32.25 32.25 1.8K
13:59 32.16 32.16 32.16 32.16 1.0K
14:01 32.12 32.12 32.12 32.12 0.5K
14:07 32.13 32.17 32.13 32.17 1.1K
14:10 32.17 32.17 32.17 32.17 0.5K
14:14 32.16 32.16 32.16 32.16 0.3K
14:16 32.17 32.17 32.17 32.17 0.2K
14:18 32.22 32.22 32.22 32.22 2.3K
14:19 32.26 32.26 32.26 32.26 0.7K
14:20 32.27 32.33 32.27 32.33 1.4K
14:25 32.37 32.37 32.37 32.37 0.7K
14:34 32.27 32.27 32.25 32.25 2.3K
14:43 32.20 32.20 32.20 32.20 2.2K
14:44 32.19 32.19 32.19 32.18 1.4K
14:50 32.20 32.20 32.20 32.20 0.3K
14:52 32.21 32.21 32.14 32.14 1.4K
14:53 32.19 32.19 32.19 32.19 0.7K
14:54 32.15 32.15 32.15 32.15 0.2K
14:55 32.11 32.11 32.06 32.06 1.5K
14:56 32.06 32.06 32.06 32.06 0.6K
14:57 32.06 32.07 32.03 32.03 2.1K
14:59 32.14 32.18 32.14 32.18 2.7K
15:06 32.35 32.35 32.35 32.35 0.4K
15:11 32.31 32.31 32.31 32.31 1.5K
15:14 32.25 32.25 32.25 32.25 1.2K
15:17 32.31 32.31 32.31 32.31 1.0K
15:23 32.41 32.41 32.41 32.41 0.3K
15:25 32.41 32.41 32.41 32.41 0.9K
15:30 32.40 32.41 32.40 32.41 0.5K
15:31 32.44 32.44 32.44 32.44 0.4K
15:32 32.39 32.39 32.39 32.39 1.7K
15:35 32.23 32.23 32.15 32.15 4.0K
15:38 32.13 32.13 32.13 32.13 0.2K
15:39 32.11 32.11 32.11 32.10 1.4K
15:43 32.21 32.21 32.17 32.17 0.6K
15:44 32.21 32.21 32.21 32.21 1.2K
15:47 32.17 32.17 32.17 32.17 1.8K
15:49 32.02 32.02 32.02 32.02 2.8K
15:50 31.90 31.93 31.90 31.93 3.1K
15:53 31.94 31.94 31.94 31.94 0.4K
15:54 31.93 31.93 31.93 31.93 4.1K
15:56 31.97 31.97 31.88 31.88 1.1K
15:57 31.93 31.98 31.88 31.93 2.6K
15:58 31.89 31.95 31.85 31.85 12.0K
15:59 31.81 31.86 31.80 31.81 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available