4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 09:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 11:50 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.6K |
| 13:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.2K |
| 13:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.9K |
| 13:45 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0.7K |
| 14:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 14:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 14:30 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0.4K |
| 15:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 15:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 15:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 15:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3.7K |
| 16:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.7K |
| 16:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |