Sinar Mas Agro Resources and Technology Tbk PT

SMAR

4,830.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-17 2025-03-14 2025-03-13 2025-03-12 2025-03-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	3,500.00	3,500.00	3,500.00	3,500.00	0.4K
09:20	3,490.00	3,500.00	3,490.00	3,500.00	0.7K
09:30	3,500.00	3,500.00	3,500.00	3,500.00	0.3K
09:50	3,490.00	3,490.00	3,490.00	3,490.00	0.2K
10:55	3,500.00	3,500.00	3,500.00	3,500.00	0.3K
11:10	3,500.00	3,500.00	3,500.00	3,500.00	0.4K
11:35	3,500.00	3,500.00	3,500.00	3,500.00	0.1K
13:35	3,500.00	3,500.00	3,500.00	3,500.00	0.5K
15:00	3,500.00	3,500.00	3,500.00	3,500.00	0.1K
15:15	3,500.00	3,500.00	3,500.00	3,500.00	1.2K
16:35	3,500.00	3,500.00	3,500.00	3,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available