5,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:15 | 3,490.00 | 3,500.00 | 3,480.00 | 3,500.00 | 2.0K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:40 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 3.6K |
| 10:00 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 10:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 10:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:45 | 3,480.00 | 3,510.00 | 3,480.00 | 3,510.00 | 27.8K |
| 11:50 | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 3.7K |
| 11:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.5K |
| 15:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 16:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 16:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |