Sinar Mas Agro Resources and Technology Tbk PT

SMAR
🏛️ indonesia →
5,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,630.00 3,630.00 3,620.00 3,620.00 2.3K
09:05 3,630.00 3,630.00 3,630.00 3,630.00 2.0K
09:20 3,630.00 3,630.00 3,630.00 3,630.00 0.3K
09:30 3,620.00 3,630.00 3,600.00 3,600.00 33.6K
09:35 3,620.00 3,620.00 3,620.00 3,620.00 0.3K
09:40 3,620.00 3,620.00 3,600.00 3,620.00 61.4K
09:50 3,620.00 3,620.00 3,620.00 3,620.00 0.3K
10:00 3,620.00 3,620.00 3,600.00 3,600.00 6.0K
10:05 3,590.00 3,620.00 3,590.00 3,620.00 3.0K
10:10 3,620.00 3,620.00 3,620.00 3,620.00 0.3K
10:15 3,620.00 3,620.00 3,620.00 3,620.00 0.6K
10:20 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
10:25 3,620.00 3,620.00 3,620.00 3,620.00 0.8K
10:40 3,620.00 3,620.00 3,620.00 3,620.00 0.1K
10:45 3,600.00 3,600.00 3,600.00 3,600.00 2.3K
11:00 3,590.00 3,600.00 3,590.00 3,600.00 4.9K
11:05 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
11:10 3,590.00 3,590.00 3,590.00 3,590.00 17.6K
11:15 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
11:40 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
11:50 3,580.00 3,580.00 3,580.00 3,580.00 0.2K
13:30 3,580.00 3,580.00 3,580.00 3,580.00 0.6K
13:55 3,600.00 3,600.00 3,600.00 3,600.00 0.3K
14:10 3,600.00 3,610.00 3,600.00 3,610.00 1.1K
14:15 3,600.00 3,610.00 3,600.00 3,610.00 0.4K
14:20 3,600.00 3,600.00 3,600.00 3,600.00 0.3K
14:25 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
14:45 3,600.00 3,600.00 3,600.00 3,600.00 0.4K
15:00 3,580.00 3,580.00 3,580.00 3,580.00 1.0K
15:35 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
16:00 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
16:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available