Sinar Mas Agro Resources and Technology Tbk PT

SMAR

5,375.00

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8,200.00

2015-01-02

Historical Low

2,330.00

2020-04-03

Volume Extremes

Volume Peak

4.1M

2025-08-22

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

37.8%

Start: 2015-01-02

Fall Proportion

41.6%

Total2103Trading Days

Daily Change Extremes

Max Daily Gain

+24.74%

2025-08-21

Max Daily Loss

-19.05%

2019-03-01

Monthly Change Extremes

Max Monthly Gain

+32.59%

2020-12

Max Monthly Loss

-30.23%

2020-03