1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15,979.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,338.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 975.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 738.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 461.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 94.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |