1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 12,072.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,296.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 827.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,525.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 657.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 544.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,659.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,695.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 306.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |